E-mini S&P 500 Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.393,00 | −0,32% | −20,25 | 6.419,00 | 6.375,50 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.447,25 | −0,32% | −21,00 | 6.473,75 | 6.433,75 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.513,00 | −0,18% | −12,00 | 6.524,00 | 6.494,25 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.577,25 | −0,30% | −19,75 | 6.577,25 | 6.577,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.624,75 | −0,30% | −19,75 | 6.624,75 | 6.624,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.669,75 | −0,30% | −19,75 | 6.669,75 | 6.669,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.719,00 | −0,29% | −19,75 | 6.719,00 | 6.719,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.764,50 | −0,29% | −19,75 | 6.764,50 | 6.764,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.812,50 | −0,29% | −19,75 | 6.812,50 | 6.812,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.857,50 | −0,36% | −24,75 | 6.857,50 | 6.857,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.909,50 | −0,36% | −24,75 | 6.909,50 | 6.909,50 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.964,50 | −0,35% | −24,75 | 6.964,50 | 6.964,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.014,50 | −0,35% | −24,75 | 7.014,50 | 7.014,50 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.070,50 | −0,35% | −24,75 | 7.070,50 | 7.070,50 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.134,50 | −0,35% | −24,75 | 7.134,50 | 7.134,50 | Nötr |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.200,50 | −0,34% | −24,75 | 7.200,50 | 7.200,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.266,25 | −0,34% | −24,75 | 7.266,25 | 7.266,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.311,25 | −0,34% | −24,75 | 7.311,25 | 7.301,25 | Nötr |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.376,25 | −0,33% | −24,75 | 7.376,25 | 7.366,25 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.442,25 | −0,33% | −24,75 | 7.442,25 | 7.432,25 | Nötr |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.508,25 | −0,33% | −24,75 | 7.508,25 | 7.498,25 | Nötr |