E-mini S&P 500 Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.408,25 | +0,04% | +2,25 | 6.416,75 | 6.403,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.464,75 | +0,05% | +3,25 | 6.471,75 | 6.460,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.522,25 | −0,26% | −16,75 | 6.551,00 | 6.518,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.577,75 | −0,25% | −16,75 | 6.577,75 | 6.577,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.624,50 | −0,25% | −16,75 | 6.624,50 | 6.624,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.674,25 | −0,18% | −11,75 | 6.674,25 | 6.674,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.726,75 | −0,17% | −11,75 | 6.726,75 | 6.726,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.777,00 | −0,17% | −11,75 | 6.777,00 | 6.777,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.819,00 | −0,17% | −11,75 | 6.819,00 | 6.819,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.872,25 | −0,17% | −11,75 | 6.872,25 | 6.872,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.929,25 | −0,17% | −11,75 | 6.929,25 | 6.929,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.976,25 | −0,17% | −11,75 | 6.976,25 | 6.976,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.034,25 | −0,17% | −11,75 | 7.034,25 | 7.034,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.095,75 | −0,39% | −27,75 | 7.095,75 | 7.095,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.150,75 | −0,39% | −27,75 | 7.150,75 | 7.150,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.205,75 | −0,38% | −27,75 | 7.205,75 | 7.205,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.260,75 | −0,38% | −27,75 | 7.260,75 | 7.260,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.355,75 | −0,51% | −37,75 | 7.355,75 | 7.355,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.401,75 | −0,51% | −37,75 | 7.401,75 | 7.401,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.447,75 | −0,50% | −37,75 | 7.447,75 | 7.447,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.419,00 | −0,51% | −37,75 | 7.419,00 | 7.419,00 | Nötr |