E-mini S&P 500 Futures (Mar 2028)E-mini S&P 500 Futures (Mar 2028)E-mini S&P 500 Futures (Mar 2028)

E-mini S&P 500 Futures (Mar 2028)

İşlem yok
Süper-grafiklerde görün

E-mini S&P 500 Futures (Mar 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.407,25+0,09%+5,756.421,256.401,00
Al
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.462,00+0,07%+4,506.476,006.462,00
Al
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.532,25+0,25%+16,506.532,256.532,25
Güçlü al
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.566,50+0,16%+10,256.566,506.566,50
Al
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.615,25+0,16%+10,256.615,256.615,25
Al
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.660,00+0,15%+10,256.660,006.660,00
Al
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.707,50+0,15%+10,256.707,506.707,50
Al
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.757,75+0,15%+10,256.757,756.757,75
Al
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.799,75+0,15%+10,256.799,756.799,75
Al
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.853,00+0,15%+10,256.853,006.853,00
Al
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.910,00+0,29%+20,256.910,006.910,00
Güçlü al
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.957,00+0,29%+20,256.957,006.957,00
Güçlü al
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157.015,00+0,43%+30,257.015,007.015,00
Güçlü al
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.092,50+0,43%+30,257.092,507.092,50
Güçlü al
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.147,50+0,43%+30,257.147,507.147,50
Güçlü al
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.202,50+0,42%+30,257.202,507.202,50
Güçlü al
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.257,50+0,42%+30,257.257,507.257,50
Güçlü al
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.362,50+0,55%+40,257.362,507.362,50
Güçlü al
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.408,50+0,55%+40,257.408,507.408,50
Güçlü al
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.454,50+0,54%+40,257.454,507.454,50
Güçlü al
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.425,75+0,54%+40,257.425,757.425,75
Güçlü al