E-mini S&P 500 Futures (Mar 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.944,75 | −0,24% | −14,50 | 5.957,00 | 5.929,25 | Sat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.000,50 | −0,23% | −14,00 | 6.010,00 | 5.985,50 | Sat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.061,75 | −0,12% | −7,50 | 6.061,75 | 6.054,50 | Sat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.119,50 | +0,07% | 4,00 | 6.119,50 | 6.119,50 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.176,50 | +0,06% | 4,00 | 6.176,50 | 6.176,50 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.231,50 | +0,06% | 4,00 | 6.231,50 | 6.231,50 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.287,50 | +0,06% | 4,00 | 6.287,50 | 6.287,50 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.344,50 | +0,06% | 4,00 | 6.344,50 | 6.344,50 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.405,00 | +0,06% | 4,00 | 6.405,00 | 6.405,00 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.465,50 | +0,06% | 4,00 | 6.465,50 | 6.465,50 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.526,00 | +0,06% | 4,00 | 6.526,00 | 6.526,00 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.586,50 | +0,06% | 4,00 | 6.586,50 | 6.586,50 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.651,00 | +0,06% | 4,00 | 6.651,00 | 6.651,00 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.715,25 | +0,06% | 4,00 | 6.715,25 | 6.715,25 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.779,50 | +0,06% | 4,00 | 6.779,50 | 6.779,50 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.844,00 | +0,06% | 4,00 | 6.844,00 | 6.844,00 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.912,75 | +0,06% | 4,00 | 6.912,75 | 6.912,75 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.981,50 | +0,06% | 4,00 | 6.981,50 | 6.981,50 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.050,25 | +0,06% | 4,00 | 7.050,25 | 7.050,25 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.119,00 | +0,06% | 4,00 | 7.119,00 | 7.119,00 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.188,00 | +0,06% | 4,00 | 7.188,00 | 7.188,00 | Güçlü Sat |