Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.896,00 | +0,59% | +40,50 | 6.918,50 | 6.843,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.960,75 | +0,65% | +45,00 | 6.978,00 | 6.905,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.960,00 | −0,16% | −11,50 | 6.999,75 | 6.960,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.023,25 | −0,87% | −61,75 | 7.023,25 | 7.023,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.072,00 | −0,91% | −65,00 | 7.072,00 | 7.072,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.125,50 | −0,90% | −65,00 | 7.125,50 | 7.125,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.177,25 | −0,83% | −59,75 | 7.177,25 | 7.177,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.227,75 | −0,82% | −59,75 | 7.227,75 | 7.227,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.276,75 | −0,81% | −59,75 | 7.276,75 | 7.276,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.330,50 | −0,81% | −59,75 | 7.330,50 | 7.330,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.384,25 | −0,80% | −59,75 | 7.384,25 | 7.384,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.438,00 | −0,80% | −59,75 | 7.438,00 | 7.438,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.512,00 | −0,79% | −59,75 | 7.512,00 | 7.512,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.574,25 | −0,78% | −59,75 | 7.574,25 | 7.574,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.636,50 | −0,78% | −59,75 | 7.636,50 | 7.636,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.699,50 | −0,77% | −59,75 | 7.699,50 | 7.699,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.776,50 | −0,76% | −59,75 | 7.776,50 | 7.776,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.841,50 | −0,76% | −59,75 | 7.841,50 | 7.841,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.908,50 | −0,75% | −59,75 | 7.908,50 | 7.908,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.973,50 | −0,74% | −59,75 | 7.973,50 | 7.973,50 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.039,50 | −0,74% | −59,75 | 8.039,50 | 8.039,50 | Al |