S&P 500 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.638,00 | +0,56% | +36,75 | 6.662,00 | 6.605,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.695,50 | +0,55% | +36,75 | 6.719,75 | 6.664,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.749,50 | +0,50% | +33,50 | 6.776,00 | 6.725,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.763,75 | −0,20% | −13,25 | 6.763,75 | 6.763,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.809,75 | −0,19% | −13,25 | 6.809,75 | 6.809,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.854,75 | −0,19% | −13,25 | 6.854,75 | 6.854,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.904,00 | −0,19% | −13,25 | 6.904,00 | 6.904,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.948,50 | −0,19% | −13,25 | 6.948,50 | 6.948,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.994,00 | −0,19% | −13,25 | 6.994,00 | 6.994,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.048,50 | −0,19% | −13,25 | 7.048,50 | 7.048,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.101,00 | −0,19% | −13,25 | 7.101,00 | 7.101,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.152,50 | −0,18% | −13,25 | 7.152,50 | 7.152,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.204,00 | −0,18% | −13,25 | 7.204,00 | 7.204,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.261,50 | −0,18% | −13,25 | 7.261,50 | 7.261,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.324,25 | −0,18% | −13,25 | 7.324,25 | 7.324,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.387,00 | −0,18% | −13,25 | 7.387,00 | 7.387,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.449,75 | −0,18% | −13,25 | 7.449,75 | 7.449,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.522,50 | +0,02% | +1,75 | 7.522,50 | 7.522,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.587,50 | +0,02% | +1,75 | 7.587,50 | 7.587,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.653,50 | +0,02% | +1,75 | 7.653,50 | 7.653,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.719,50 | +0,02% | +1,75 | 7.719,50 | 7.719,50 | Al |