E-mini S&P MidCap 400 Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2926.1 | +0.14% | 4.1 | 2929.6 | 2926.1 | Sat |
| EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2939.9 | −0.45% | −13.3 | 2958.8 | 2931.5 | Sat |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2969.2 | −1.05% | −31.6 | 2969.2 | 2969.2 | Sat |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2986.7 | −1.03% | −31.0 | 2986.7 | 2986.7 | Sat |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3008.5 | −1.03% | −31.3 | 3008.5 | 3008.5 | Sat |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3030.4 | −1.03% | −31.4 | 3030.4 | 3030.4 | — |