Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,655 | +0,01% | +0,005 | 92,655 | 92,655 | Al |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,785 | 0,00% | 0,000 | 92,785 | 92,785 | Nötr |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,955 | −0,02% | −0,020 | 92,955 | 92,955 | Al |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 93,060 | +0,01% | +0,010 | 93,060 | 93,060 | Al |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,960 | −0,01% | −0,010 | 92,960 | 92,960 | Sat |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 92,980 | −0,02% | −0,015 | 92,980 | 92,980 | Sat |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,030 | −0,02% | −0,015 | 93,030 | 93,030 | Sat |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,065 | −0,03% | −0,025 | 93,065 | 93,065 | Sat |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,095 | −0,01% | −0,010 | 93,095 | 93,095 | Al |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,080 | +0,01% | +0,005 | 93,080 | 93,080 | Nötr |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,100 | +0,01% | +0,005 | 93,100 | 93,100 | Nötr |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93,125 | +0,01% | +0,010 | 93,125 | 93,125 | Al |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93,050 | +0,04% | +0,035 | 93,050 | 93,050 | Al |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92,915 | −0,01% | −0,005 | 92,915 | 92,915 | Sat |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92,905 | −0,01% | −0,010 | 92,905 | 92,905 | Sat |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92,895 | −0,01% | −0,010 | 92,895 | 92,895 | Nötr |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92,885 | −0,01% | −0,010 | 92,885 | 92,885 | Sat |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92,875 | −0,01% | −0,010 | 92,875 | 92,875 | Sat |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92,865 | −0,01% | −0,010 | 92,865 | 92,865 | Sat |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 92,855 | −0,01% | −0,010 | 92,855 | 92,855 | Sat |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 92,845 | −0,01% | −0,010 | 92,845 | 92,845 | Sat |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 92,840 | −0,01% | −0,010 | 92,840 | 92,840 | Sat |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 92,830 | −0,01% | −0,010 | 92,830 | 92,830 | Sat |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92,825 | −0,01% | −0,010 | 92,825 | 92,825 | Sat |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92,735 | +0,02% | +0,015 | 92,735 | 92,735 | Sat |