Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTIEU2025Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2025) | 2025-10-01 | 92,250 | +0,01% | +0,010 | 92,250 | 92,250 | Sat |
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92,470 | +0,01% | +0,010 | 92,470 | 92,470 | Güçlü al |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,640 | +0,01% | +0,005 | 92,640 | 92,640 | Al |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,810 | +0,04% | +0,035 | 92,810 | 92,810 | Güçlü al |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,820 | −0,01% | −0,010 | 92,820 | 92,820 | Al |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92,905 | −0,02% | −0,020 | 92,905 | 92,905 | Al |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,960 | −0,01% | −0,010 | 92,960 | 92,960 | Al |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93,020 | +0,01% | +0,005 | 93,020 | 93,020 | Güçlü al |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,090 | +0,01% | +0,005 | 93,090 | 93,090 | Güçlü al |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,035 | −0,01% | −0,010 | 93,035 | 93,035 | Al |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,060 | −0,02% | −0,015 | 93,060 | 93,060 | Al |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,100 | −0,02% | −0,020 | 93,100 | 93,100 | Al |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,105 | −0,02% | −0,020 | 93,105 | 93,105 | Al |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 92,990 | 0,00% | 0,000 | 92,990 | 92,990 | Al |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93,005 | +0,01% | +0,005 | 93,005 | 93,005 | Al |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93,015 | 0,00% | 0,000 | 93,015 | 93,015 | Al |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93,030 | +0,01% | +0,005 | 93,030 | 93,030 | Al |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93,045 | +0,01% | +0,005 | 93,045 | 93,045 | Al |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93,055 | +0,01% | +0,005 | 93,055 | 93,055 | Al |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93,070 | +0,01% | +0,005 | 93,070 | 93,070 | Al |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93,085 | +0,01% | +0,010 | 93,085 | 93,085 | Al |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93,095 | +0,01% | +0,005 | 93,095 | 93,095 | Al |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93,110 | +0,01% | +0,010 | 93,110 | 93,110 | Al |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93,120 | +0,01% | +0,005 | 93,120 | 93,120 | Al |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93,055 | 0,00% | 0,000 | 93,055 | 93,055 | Nötr |