Black Friday%80 kadar İNDİRİM
Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192,635−0,01%−0,00592,63592,635
Sat
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292,800+0,01%+0,01092,80092,800
Güçlü al
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292,945−0,01%−0,01092,94592,945
Nötr
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293,050−0,01%−0,00593,05093,050
Al
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192,960−0,01%−0,00592,96092,960
Sat
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192,970−0,01%−0,01092,97092,970
Nötr
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193,025−0,02%−0,01593,02593,025
Nötr
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193,110−0,01%−0,00593,11093,110
Al
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393,1550,00%0,00093,15593,155
Güçlü al
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193,160+0,05%+0,05093,16093,160
Güçlü al
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193,175+0,07%+0,06593,17593,175
Güçlü al
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293,200+0,08%+0,07093,20093,200
Güçlü al
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193,230+0,12%+0,11093,23093,230
Güçlü al
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0493,000+0,06%+0,05593,00093,000
Al
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192,995+0,06%+0,06092,99592,995
Al
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192,990+0,07%+0,06592,99092,990
Al
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192,980+0,07%+0,06592,98092,980
Al
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392,975+0,08%+0,07592,97592,975
Al
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192,970+0,08%+0,07592,97092,970
Al
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192,965+0,09%+0,08092,96592,965
Al
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292,960+0,09%+0,08592,96092,960
Al
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192,955+0,10%+0,09092,95592,955
Al
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192,950+0,10%+0,09592,95092,950
Al
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192,950+0,11%+0,10092,95092,950
Al
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192,935+0,13%+0,12092,93592,935
Güçlü al
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392,715——92,71592,715
Nötr