Three-Month SOFR Futures (Dec 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7725 | +0,01% | +0,0050 | 95,7725 | 95,7700 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9025 | +0,01% | +0,0125 | 95,9050 | 95,8900 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,005 | +0,01% | +0,010 | 96,005 | 96,000 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,120 | +0,01% | +0,010 | 96,120 | 96,120 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,225 | 0,00% | 0,000 | 96,235 | 96,210 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,325 | 0,00% | 0,000 | 96,325 | 96,325 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,410 | +0,03% | +0,030 | 96,415 | 96,410 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,485 | −0,01% | −0,005 | 96,490 | 96,465 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,745 | −0,01% | −0,010 | 96,750 | 96,725 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,915 | −0,02% | −0,015 | 96,925 | 96,900 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,990 | −0,02% | −0,015 | 97,005 | 96,980 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,010 | −0,02% | −0,015 | 97,020 | 97,000 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,990 | −0,02% | −0,015 | 97,005 | 96,980 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,945 | −0,02% | −0,015 | 96,955 | 96,935 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,885 | −0,02% | −0,015 | 96,900 | 96,875 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,825 | −0,02% | −0,015 | 96,835 | 96,815 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,760 | −0,02% | −0,020 | 96,775 | 96,750 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,705 | −0,02% | −0,015 | 96,720 | 96,695 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,640 | −0,02% | −0,020 | 96,660 | 96,630 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,585 | −0,02% | −0,020 | 96,605 | 96,575 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,525 | −0,03% | −0,025 | 96,545 | 96,515 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,465 | −0,03% | −0,030 | 96,495 | 96,460 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,410 | −0,03% | −0,025 | 96,435 | 96,400 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,340 | −0,03% | −0,030 | 96,370 | 96,335 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,270 | −0,04% | −0,035 | 96,305 | 96,265 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,215 | −0,03% | −0,030 | 96,245 | 96,215 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,150 | −0,03% | −0,030 | 96,165 | 96,150 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,095 | −0,02% | −0,020 | 96,095 | 96,090 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,030 | −0,03% | −0,025 | 96,035 | 96,025 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,000 | +0,03% | +0,025 | 96,000 | 95,940 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,950 | +0,03% | +0,025 | 95,950 | 95,880 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,900 | +0,03% | +0,025 | 95,900 | 95,820 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,850 | +0,03% | +0,025 | 95,850 | 95,850 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,805 | +0,03% | +0,025 | 95,805 | 95,805 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,760 | +0,03% | +0,025 | 95,760 | 95,760 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,720 | +0,03% | +0,025 | 95,720 | 95,720 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,680 | +0,02% | +0,020 | 95,680 | 95,680 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,650 | +0,02% | +0,020 | 95,650 | 95,650 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,605 | +0,02% | +0,020 | 95,605 | 95,605 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,595 | +0,02% | +0,020 | 95,595 | 95,595 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,575 | +0,02% | +0,020 | 95,575 | 95,575 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,560 | +0,02% | +0,020 | 95,560 | 95,560 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,515 | +0,02% | +0,020 | 95,515 | 95,515 | Güçlü al |