Three-Month SOFR Futures (Dec 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | 0,00% | 0,0000 | 95,6675 | 95,6650 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7025 | −0,01% | −0,0050 | 95,7175 | 95,7025 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,770 | −0,01% | −0,005 | 95,775 | 95,770 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,870 | +0,01% | +0,010 | 95,870 | 95,860 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,950 | +0,01% | +0,010 | 95,950 | 95,950 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,045 | +0,01% | +0,010 | 96,045 | 96,030 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,125 | +0,02% | +0,015 | 96,130 | 96,110 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,335 | +0,01% | +0,010 | 96,345 | 96,325 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,540 | +0,01% | +0,005 | 96,550 | 96,530 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,670 | +0,01% | +0,005 | 96,685 | 96,660 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,725 | +0,01% | +0,005 | 96,735 | 96,705 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,725 | +0,01% | +0,005 | 96,735 | 96,710 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,685 | +0,01% | +0,005 | 96,695 | 96,665 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,630 | +0,01% | +0,005 | 96,645 | 96,615 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,575 | +0,01% | +0,010 | 96,585 | 96,560 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,525 | +0,01% | +0,010 | 96,535 | 96,505 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,485 | +0,02% | +0,015 | 96,495 | 96,465 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,440 | +0,01% | +0,010 | 96,450 | 96,420 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,400 | +0,02% | +0,015 | 96,410 | 96,380 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,355 | +0,01% | +0,010 | 96,365 | 96,340 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,315 | +0,02% | +0,015 | 96,315 | 96,295 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,270 | +0,02% | +0,015 | 96,275 | 96,250 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,210 | +0,01% | +0,010 | 96,225 | 96,195 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,165 | +0,02% | +0,015 | 96,175 | 96,145 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,115 | +0,02% | +0,015 | 96,125 | 96,095 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,065 | +0,02% | +0,015 | 96,065 | 96,055 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,990 | −0,01% | −0,005 | 96,005 | 95,990 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | −0,01% | −0,005 | 95,935 | 95,935 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | −0,01% | −0,005 | 95,910 | 95,875 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,825 | −0,01% | −0,005 | 95,825 | 95,825 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,775 | −0,01% | −0,010 | 95,775 | 95,775 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,730 | −0,01% | −0,010 | 95,730 | 95,730 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,685 | −0,01% | −0,010 | 95,685 | 95,685 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,01% | −0,010 | 95,610 | 95,610 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,580 | −0,01% | −0,010 | 95,580 | 95,580 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,550 | −0,02% | −0,015 | 95,550 | 95,550 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,520 | −0,02% | −0,015 | 95,520 | 95,520 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,475 | −0,02% | −0,015 | 95,475 | 95,475 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,485 | −0,02% | −0,015 | 95,485 | 95,485 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,485 | −0,02% | −0,015 | 95,485 | 95,485 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,470 | −0,02% | −0,020 | 95,470 | 95,470 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,425 | −0,02% | −0,020 | 95,425 | 95,425 | — |