Three-Month SOFR Futures (Dec 2032)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2875 | +0,01% | +0,0050 | 96,2900 | 96,2800 | Güçlü al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,355 | +0,01% | +0,010 | 96,355 | 96,350 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | +0,02% | +0,015 | 96,390 | 96,390 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,455 | +0,02% | +0,020 | 96,460 | 96,440 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,505 | +0,04% | +0,035 | 96,520 | 96,505 | Nötr |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,580 | +0,04% | +0,035 | 96,580 | 96,580 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | +0,04% | +0,035 | 96,675 | 96,640 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | +0,05% | +0,045 | 96,820 | 96,785 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | +0,05% | +0,050 | 96,865 | 96,830 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,860 | +0,06% | +0,060 | 96,860 | 96,830 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,840 | +0,07% | +0,065 | 96,845 | 96,800 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,800 | +0,06% | +0,060 | 96,805 | 96,760 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,755 | +0,06% | +0,060 | 96,760 | 96,715 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,705 | +0,06% | +0,060 | 96,705 | 96,665 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,655 | +0,06% | +0,060 | 96,655 | 96,610 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | +0,06% | +0,055 | 96,610 | 96,570 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,560 | +0,06% | +0,055 | 96,565 | 96,525 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,520 | +0,06% | +0,055 | 96,520 | 96,485 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,480 | +0,06% | +0,055 | 96,480 | 96,445 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,440 | +0,06% | +0,055 | 96,440 | 96,405 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,400 | +0,06% | +0,055 | 96,400 | 96,360 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,360 | +0,06% | +0,055 | 96,360 | 96,325 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,315 | +0,06% | +0,055 | 96,315 | 96,275 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,265 | +0,05% | +0,050 | 96,270 | 96,225 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,220 | +0,05% | +0,050 | 96,225 | 96,190 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,175 | +0,06% | +0,055 | 96,175 | 96,160 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,115 | +0,05% | +0,045 | 96,125 | 96,090 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,060 | +0,04% | +0,040 | 96,060 | 96,035 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,920 | −0,01% | −0,005 | 95,920 | 95,920 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,875 | −0,01% | −0,005 | 95,875 | 95,875 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,835 | −0,01% | −0,005 | 95,835 | 95,835 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,795 | −0,01% | −0,005 | 95,795 | 95,795 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,755 | −0,01% | −0,005 | 95,755 | 95,755 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,715 | −0,01% | −0,005 | 95,715 | 95,715 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,685 | −0,01% | −0,005 | 95,685 | 95,685 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,640 | −0,01% | −0,005 | 95,640 | 95,640 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,630 | −0,01% | −0,005 | 95,630 | 95,630 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,605 | −0,01% | −0,005 | 95,605 | 95,605 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,590 | −0,01% | −0,005 | 95,590 | 95,590 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,545 | −0,01% | −0,005 | 95,545 | 95,545 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,535 | −0,01% | −0,005 | 95,535 | 95,535 | Sat |