Three-Month SOFR Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6825 | +0,01% | +0,0050 | 95,6825 | 95,6700 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,715 | 0,00% | 0,000 | 95,715 | 95,705 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,785 | 0,00% | 0,000 | 95,785 | 95,770 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,885 | +0,04% | +0,035 | 95,895 | 95,815 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,930 | −0,01% | −0,010 | 95,935 | 95,930 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,145 | +0,06% | +0,055 | 96,165 | 96,040 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,365 | +0,07% | +0,065 | 96,380 | 96,245 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,530 | +0,07% | +0,065 | 96,550 | 96,400 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,625 | +0,06% | +0,060 | 96,645 | 96,505 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,670 | +0,06% | +0,060 | 96,685 | 96,550 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,660 | +0,06% | +0,055 | 96,675 | 96,555 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,615 | +0,05% | +0,050 | 96,635 | 96,515 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,555 | +0,05% | +0,050 | 96,570 | 96,455 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,495 | +0,05% | +0,050 | 96,510 | 96,400 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,440 | +0,05% | +0,045 | 96,450 | 96,350 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,390 | +0,04% | +0,040 | 96,405 | 96,315 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,345 | +0,04% | +0,035 | 96,360 | 96,275 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,305 | +0,04% | +0,035 | 96,315 | 96,230 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,265 | +0,04% | +0,035 | 96,275 | 96,200 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,220 | +0,03% | +0,030 | 96,235 | 96,160 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,175 | +0,03% | +0,030 | 96,185 | 96,115 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,125 | +0,03% | +0,025 | 96,135 | 96,070 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,075 | +0,02% | +0,020 | 96,085 | 96,025 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,025 | +0,02% | +0,020 | 96,035 | 95,985 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,955 | +0,02% | +0,015 | 95,970 | 95,955 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,905 | +0,02% | +0,015 | 95,910 | 95,905 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,855 | +0,02% | +0,015 | 95,855 | 95,850 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,805 | +0,02% | +0,015 | 95,805 | 95,805 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,755 | +0,02% | +0,015 | 95,755 | 95,755 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,710 | +0,02% | +0,015 | 95,710 | 95,710 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,665 | +0,02% | +0,015 | 95,665 | 95,665 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,625 | +0,02% | +0,015 | 95,625 | 95,625 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,585 | +0,02% | +0,015 | 95,585 | 95,585 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,550 | +0,02% | +0,015 | 95,550 | 95,550 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,525 | +0,02% | +0,015 | 95,525 | 95,525 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,500 | +0,02% | +0,015 | 95,500 | 95,500 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,470 | +0,02% | +0,015 | 95,470 | 95,470 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,425 | +0,02% | +0,015 | 95,425 | 95,425 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,435 | +0,02% | +0,015 | 95,435 | 95,435 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,435 | +0,02% | +0,015 | 95,435 | 95,435 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,445 | +0,02% | +0,015 | 95,445 | 95,445 | Sat |