Three-Month SOFR Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9925 | +0,01% | +0,0050 | 95,9950 | 95,9850 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,135 | +0,01% | +0,010 | 96,140 | 96,135 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,275 | +0,02% | +0,015 | 96,275 | 96,270 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,380 | +0,01% | +0,010 | 96,385 | 96,360 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | +0,11% | +0,105 | 96,485 | 96,470 | Güçlü al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,555 | +0,11% | +0,110 | 96,555 | 96,455 | Güçlü al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,650 | +0,02% | +0,020 | 96,655 | 96,615 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,910 | +0,03% | +0,025 | 96,910 | 96,860 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,070 | +0,03% | +0,030 | 97,070 | 97,015 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,145 | +0,04% | +0,040 | 97,145 | 97,080 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,165 | +0,04% | +0,035 | 97,165 | 97,100 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,150 | +0,04% | +0,035 | 97,155 | 97,090 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,105 | +0,03% | +0,030 | 97,110 | 97,050 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,050 | +0,03% | +0,025 | 97,060 | 96,995 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,995 | +0,02% | +0,020 | 97,000 | 96,940 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,940 | +0,02% | +0,020 | 96,945 | 96,890 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,890 | +0,02% | +0,020 | 96,895 | 96,840 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,835 | +0,02% | +0,015 | 96,845 | 96,790 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,790 | +0,02% | +0,020 | 96,795 | 96,745 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,740 | +0,02% | +0,020 | 96,750 | 96,695 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,695 | +0,03% | +0,025 | 96,700 | 96,650 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,640 | +0,02% | +0,020 | 96,650 | 96,600 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,590 | +0,03% | +0,030 | 96,595 | 96,545 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,530 | +0,03% | +0,030 | 96,540 | 96,490 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,465 | +0,03% | +0,025 | 96,480 | 96,440 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,385 | +0,08% | +0,075 | 96,400 | 96,325 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,290 | +0,04% | +0,035 | 96,290 | 96,290 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Güçlü al |