Three-Month SOFR Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7775 | −0,00% | −0,0025 | 95,7775 | 95,7775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8950 | +0,00% | +0,0025 | 95,9000 | 95,8925 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | −0,01% | −0,010 | 96,010 | 96,000 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,115 | −0,01% | −0,010 | 96,115 | 96,115 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | +0,01% | +0,010 | 96,210 | 96,185 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,285 | −0,01% | −0,005 | 96,285 | 96,275 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,380 | −0,02% | −0,015 | 96,380 | 96,380 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,425 | +0,02% | +0,015 | 96,430 | 96,395 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | +0,02% | +0,020 | 96,655 | 96,620 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,800 | +0,02% | +0,015 | 96,810 | 96,780 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | +0,02% | +0,015 | 96,885 | 96,855 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,905 | +0,02% | +0,015 | 96,910 | 96,880 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,890 | +0,02% | +0,020 | 96,895 | 96,865 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | +0,03% | +0,025 | 96,850 | 96,820 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,785 | +0,03% | +0,025 | 96,790 | 96,760 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,725 | +0,03% | +0,025 | 96,730 | 96,695 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,660 | +0,02% | +0,020 | 96,670 | 96,635 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | +0,03% | +0,025 | 96,610 | 96,575 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,545 | +0,03% | +0,025 | 96,555 | 96,515 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,495 | +0,03% | +0,030 | 96,500 | 96,460 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,435 | +0,03% | +0,025 | 96,440 | 96,405 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,380 | +0,03% | +0,025 | 96,385 | 96,350 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,320 | +0,03% | +0,025 | 96,330 | 96,290 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,255 | +0,03% | +0,025 | 96,265 | 96,225 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,195 | +0,03% | +0,025 | 96,200 | 96,165 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,110 | 0,00% | 0,000 | 96,115 | 96,105 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,050 | −0,01% | −0,005 | 96,050 | 96,050 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,985 | −0,01% | −0,005 | 95,985 | 95,985 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,925 | −0,01% | −0,005 | 95,925 | 95,925 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,870 | −0,01% | −0,005 | 95,870 | 95,870 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,820 | −0,01% | −0,005 | 95,820 | 95,820 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,770 | −0,01% | −0,005 | 95,770 | 95,770 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,725 | −0,01% | −0,005 | 95,725 | 95,725 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,680 | −0,01% | −0,005 | 95,680 | 95,680 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,635 | −0,01% | −0,005 | 95,635 | 95,635 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,595 | −0,01% | −0,005 | 95,595 | 95,595 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,560 | −0,01% | −0,005 | 95,560 | 95,560 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,530 | −0,01% | −0,005 | 95,530 | 95,530 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,485 | −0,01% | −0,005 | 95,485 | 95,485 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,475 | −0,01% | −0,005 | 95,475 | 95,475 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,455 | −0,01% | −0,005 | 95,455 | 95,455 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,440 | −0,01% | −0,005 | 95,440 | 95,440 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,395 | −0,01% | −0,005 | 95,395 | 95,395 | Sat |