Three-Month SOFR Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6775 | +0,00% | +0,0025 | 95,6775 | 95,6725 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6900 | −0,00% | −0,0025 | 95,6925 | 95,6900 | Güçlü Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,745 | −0,01% | −0,005 | 95,745 | 95,740 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,825 | −0,01% | −0,005 | 95,825 | 95,825 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,925 | +0,01% | +0,005 | 95,930 | 95,915 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,01% | +0,010 | 96,010 | 96,010 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,210 | +0,02% | +0,015 | 96,215 | 96,190 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,420 | +0,03% | +0,025 | 96,425 | 96,390 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,560 | +0,03% | +0,025 | 96,565 | 96,530 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,640 | +0,03% | +0,025 | 96,645 | 96,610 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,665 | +0,03% | +0,025 | 96,670 | 96,640 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,645 | +0,03% | +0,025 | 96,650 | 96,620 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,595 | +0,03% | +0,025 | 96,600 | 96,570 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,535 | +0,03% | +0,025 | 96,540 | 96,515 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,480 | +0,03% | +0,025 | 96,485 | 96,460 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,430 | +0,03% | +0,025 | 96,440 | 96,415 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,385 | +0,03% | +0,025 | 96,395 | 96,365 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,335 | +0,02% | +0,020 | 96,350 | 96,325 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,290 | +0,02% | +0,020 | 96,300 | 96,280 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,245 | +0,02% | +0,020 | 96,255 | 96,235 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,195 | +0,02% | +0,020 | 96,210 | 96,185 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,140 | +0,02% | +0,015 | 96,160 | 96,135 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,090 | +0,02% | +0,020 | 96,105 | 96,080 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,040 | +0,02% | +0,020 | 96,055 | 96,030 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,990 | +0,02% | +0,020 | 95,990 | 95,990 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,925 | +0,01% | +0,010 | 95,940 | 95,925 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,855 | −0,04% | −0,035 | 95,855 | 95,765 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,800 | −0,04% | −0,040 | 95,800 | 95,800 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,750 | −0,04% | −0,040 | 95,750 | 95,750 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,705 | −0,04% | −0,040 | 95,705 | 95,705 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,660 | −0,04% | −0,040 | 95,660 | 95,660 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,615 | −0,04% | −0,040 | 95,615 | 95,615 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,575 | −0,04% | −0,040 | 95,575 | 95,575 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,535 | −0,04% | −0,040 | 95,535 | 95,535 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,500 | −0,04% | −0,040 | 95,500 | 95,500 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,475 | −0,04% | −0,040 | 95,475 | 95,475 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,465 | −0,04% | −0,040 | 95,465 | 95,465 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,435 | −0,04% | −0,040 | 95,435 | 95,435 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,390 | −0,04% | −0,040 | 95,390 | 95,390 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,410 | −0,04% | −0,040 | 95,410 | 95,410 | Sat |