Three-Month SOFR Futures (Dec 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9750 | −0,02% | −0,0175 | 95,9975 | 95,9725 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,115 | −0,02% | −0,020 | 96,140 | 96,115 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,275 | 0,00% | 0,000 | 96,275 | 96,275 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,335 | −0,05% | −0,050 | 96,395 | 96,330 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | +0,02% | +0,020 | 96,495 | 96,480 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,575 | +0,02% | +0,020 | 96,585 | 96,570 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,575 | −0,08% | −0,075 | 96,660 | 96,575 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,830 | −0,08% | −0,075 | 96,915 | 96,825 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,005 | −0,06% | −0,060 | 97,070 | 96,995 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,085 | −0,05% | −0,050 | 97,145 | 97,075 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,115 | −0,05% | −0,045 | 97,170 | 97,110 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,105 | −0,04% | −0,040 | 97,160 | 97,100 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,065 | −0,04% | −0,035 | 97,115 | 97,055 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,015 | −0,03% | −0,030 | 97,065 | 97,005 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,960 | −0,03% | −0,030 | 97,005 | 96,950 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,905 | −0,03% | −0,025 | 96,950 | 96,895 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,855 | −0,03% | −0,025 | 96,900 | 96,850 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,805 | −0,03% | −0,025 | 96,845 | 96,795 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,760 | −0,03% | −0,025 | 96,800 | 96,750 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,710 | −0,03% | −0,025 | 96,750 | 96,705 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,665 | −0,02% | −0,020 | 96,700 | 96,655 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,615 | −0,02% | −0,020 | 96,650 | 96,605 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,565 | −0,02% | −0,020 | 96,595 | 96,550 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,505 | −0,03% | −0,025 | 96,540 | 96,495 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,450 | −0,02% | −0,020 | 96,475 | 96,440 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,400 | −0,02% | −0,015 | 96,425 | 96,395 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,325 | −0,03% | −0,030 | 96,350 | 96,325 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,280 | −0,01% | −0,010 | 96,290 | 96,275 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,230 | +0,04% | +0,035 | 96,230 | 96,230 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,180 | +0,04% | +0,035 | 96,180 | 96,180 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,130 | +0,04% | +0,035 | 96,130 | 96,130 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,025 | +0,04% | +0,035 | 96,025 | 96,025 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,975 | +0,04% | +0,035 | 95,975 | 95,975 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,935 | +0,04% | +0,035 | 95,935 | 95,935 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,895 | +0,04% | +0,035 | 95,895 | 95,895 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,865 | +0,04% | +0,035 | 95,865 | 95,865 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,820 | +0,04% | +0,035 | 95,820 | 95,820 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,810 | +0,04% | +0,035 | 95,810 | 95,810 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,785 | +0,04% | +0,035 | 95,785 | 95,785 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,770 | +0,04% | +0,035 | 95,770 | 95,770 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,725 | +0,04% | +0,035 | 95,725 | 95,725 | Al |