Three-Month SOFR Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6800 | −0,00% | −0,0025 | 95,6850 | 95,6775 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,755 | −0,02% | −0,015 | 95,755 | 95,755 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,850 | −0,04% | −0,035 | 95,880 | 95,845 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,960 | −0,04% | −0,035 | 95,960 | 95,960 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,065 | −0,04% | −0,035 | 96,065 | 96,065 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,130 | −0,05% | −0,050 | 96,180 | 96,125 | Güçlü sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,195 | — | — | 96,195 | 96,195 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,370 | −0,06% | −0,055 | 96,430 | 96,365 | Güçlü sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,585 | −0,06% | −0,055 | 96,645 | 96,580 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,710 | −0,06% | −0,055 | 96,770 | 96,705 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,765 | −0,05% | −0,045 | 96,820 | 96,760 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,765 | −0,04% | −0,040 | 96,815 | 96,760 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,725 | −0,05% | −0,045 | 96,780 | 96,720 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,670 | −0,05% | −0,045 | 96,725 | 96,665 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,610 | −0,05% | −0,050 | 96,670 | 96,610 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,555 | −0,06% | −0,055 | 96,620 | 96,555 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,505 | −0,06% | −0,060 | 96,575 | 96,505 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,460 | −0,06% | −0,060 | 96,530 | 96,455 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,410 | −0,07% | −0,065 | 96,485 | 96,405 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,365 | −0,07% | −0,070 | 96,440 | 96,360 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | −0,07% | −0,070 | 96,395 | 96,315 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,270 | −0,07% | −0,070 | 96,350 | 96,265 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,215 | −0,07% | −0,070 | 96,295 | 96,210 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,165 | −0,07% | −0,070 | 96,245 | 96,155 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | −0,07% | −0,070 | 96,190 | 96,100 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,055 | −0,08% | −0,075 | 96,135 | 96,050 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,995 | −0,08% | −0,075 | 95,995 | 95,995 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | −0,08% | −0,075 | 95,970 | 95,935 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,870 | −0,08% | −0,075 | 95,870 | 95,870 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,810 | −0,08% | −0,075 | 95,810 | 95,810 | Güçlü sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,760 | −0,08% | −0,075 | 95,760 | 95,760 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,710 | −0,08% | −0,075 | 95,710 | 95,710 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,660 | −0,08% | −0,075 | 95,660 | 95,660 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,605 | −0,08% | −0,075 | 95,605 | 95,605 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,555 | −0,08% | −0,075 | 95,555 | 95,555 | Güçlü sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,515 | −0,08% | −0,075 | 95,515 | 95,515 | Güçlü sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,480 | −0,08% | −0,075 | 95,480 | 95,480 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,450 | −0,08% | −0,075 | 95,450 | 95,450 | Güçlü sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,405 | −0,08% | −0,075 | 95,405 | 95,405 | Güçlü sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,395 | −0,08% | −0,075 | 95,395 | 95,395 | Güçlü sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,375 | −0,08% | −0,075 | 95,375 | 95,375 | Güçlü sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,360 | −0,08% | −0,075 | 95,360 | 95,360 | Güçlü sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,315 | −0,08% | −0,075 | 95,315 | 95,315 | Güçlü sat |