Three-Month SOFR Futures (Dec 2030)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2975 | −0,00% | −0,0025 | 96,2975 | 96,2950 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3725 | +0,01% | +0,0075 | 96,3750 | 96,3700 | Güçlü al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,440 | +0,02% | +0,015 | 96,440 | 96,435 | Güçlü al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,500 | −0,01% | −0,005 | 96,505 | 96,495 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,575 | +0,02% | +0,020 | 96,575 | 96,560 | Güçlü al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,645 | −0,01% | −0,010 | 96,645 | 96,645 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,715 | −0,01% | −0,005 | 96,715 | 96,705 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,865 | −0,01% | −0,010 | 96,870 | 96,855 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,920 | −0,01% | −0,010 | 96,920 | 96,905 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,02% | −0,015 | 96,920 | 96,905 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,890 | −0,02% | −0,015 | 96,895 | 96,875 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | −0,02% | −0,020 | 96,850 | 96,830 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,790 | −0,02% | −0,020 | 96,795 | 96,775 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,730 | −0,02% | −0,020 | 96,740 | 96,720 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,670 | −0,02% | −0,020 | 96,675 | 96,660 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,615 | −0,02% | −0,020 | 96,625 | 96,605 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,565 | −0,02% | −0,020 | 96,575 | 96,555 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,520 | −0,02% | −0,020 | 96,525 | 96,510 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,475 | −0,02% | −0,020 | 96,480 | 96,460 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,425 | −0,03% | −0,025 | 96,435 | 96,415 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,380 | −0,02% | −0,020 | 96,390 | 96,370 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,330 | −0,02% | −0,020 | 96,340 | 96,320 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,280 | −0,02% | −0,020 | 96,290 | 96,265 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,225 | −0,02% | −0,020 | 96,240 | 96,215 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,175 | −0,02% | −0,020 | 96,185 | 96,165 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,120 | −0,02% | −0,020 | 96,130 | 96,120 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,085 | +0,04% | +0,040 | 96,085 | 96,055 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,030 | +0,04% | +0,040 | 96,030 | 96,015 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,970 | +0,04% | +0,040 | 95,970 | 95,965 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,915 | +0,04% | +0,040 | 95,915 | 95,915 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,865 | +0,04% | +0,040 | 95,865 | 95,865 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,820 | +0,04% | +0,040 | 95,820 | 95,820 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,775 | +0,04% | +0,040 | 95,775 | 95,775 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,730 | +0,04% | +0,040 | 95,730 | 95,730 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,685 | +0,04% | +0,040 | 95,685 | 95,685 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,645 | +0,04% | +0,040 | 95,645 | 95,645 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,600 | +0,04% | +0,040 | 95,600 | 95,600 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,590 | +0,04% | +0,040 | 95,590 | 95,590 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,565 | +0,04% | +0,040 | 95,565 | 95,565 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,545 | +0,04% | +0,040 | 95,545 | 95,545 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,500 | +0,04% | +0,040 | 95,500 | 95,500 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,490 | +0,04% | +0,040 | 95,490 | 95,490 | Sat |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,465 | +0,04% | +0,040 | 95,465 | 95,465 | Nötr |