Three-Month SOFR Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6625 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6800 | 0,00% | 0,0000 | 95,6825 | 95,6800 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,720 | −0,01% | −0,010 | 95,725 | 95,720 | Güçlü Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,795 | −0,01% | −0,010 | 95,795 | 95,795 | Güçlü Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,850 | −0,03% | −0,025 | 95,875 | 95,845 | Güçlü Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,970 | −0,02% | −0,015 | 95,970 | 95,970 | Güçlü Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,060 | −0,02% | −0,015 | 96,060 | 96,060 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,115 | −0,03% | −0,030 | 96,150 | 96,105 | Güçlü Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,345 | −0,03% | −0,030 | 96,385 | 96,335 | Güçlü Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,515 | −0,03% | −0,030 | 96,560 | 96,510 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,620 | −0,03% | −0,025 | 96,670 | 96,615 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,660 | −0,03% | −0,025 | 96,705 | 96,655 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,640 | −0,03% | −0,030 | 96,685 | 96,635 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,580 | −0,03% | −0,030 | 96,625 | 96,575 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,510 | −0,03% | −0,030 | 96,555 | 96,505 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,440 | −0,04% | −0,035 | 96,485 | 96,435 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,380 | −0,04% | −0,035 | 96,420 | 96,370 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,325 | −0,04% | −0,040 | 96,370 | 96,325 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,280 | −0,04% | −0,040 | 96,320 | 96,275 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,235 | −0,04% | −0,040 | 96,275 | 96,230 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,195 | −0,04% | −0,040 | 96,230 | 96,190 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,150 | −0,04% | −0,040 | 96,190 | 96,145 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,105 | −0,04% | −0,040 | 96,145 | 96,100 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,050 | −0,05% | −0,045 | 96,090 | 96,045 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,000 | −0,04% | −0,040 | 96,035 | 95,995 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,950 | −0,04% | −0,040 | 95,975 | 95,950 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,935 | +0,07% | +0,070 | 95,980 | 95,890 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,885 | +0,08% | +0,075 | 95,915 | 95,835 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,830 | +0,08% | +0,075 | 95,835 | 95,790 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,780 | +0,08% | +0,075 | 95,780 | 95,780 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | +0,08% | +0,075 | 95,735 | 95,735 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,690 | +0,08% | +0,075 | 95,690 | 95,690 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,645 | +0,08% | +0,075 | 95,645 | 95,645 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,605 | +0,08% | +0,075 | 95,605 | 95,605 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,565 | +0,08% | +0,075 | 95,565 | 95,565 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,530 | +0,08% | +0,075 | 95,530 | 95,530 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,505 | +0,08% | +0,075 | 95,505 | 95,505 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,485 | +0,08% | +0,075 | 95,485 | 95,485 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,455 | +0,08% | +0,075 | 95,455 | 95,455 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,410 | +0,08% | +0,075 | 95,410 | 95,410 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,420 | +0,08% | +0,075 | 95,420 | 95,420 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,420 | +0,08% | +0,075 | 95,420 | 95,420 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,430 | +0,08% | +0,075 | 95,430 | 95,430 | Nötr |