Three-Month SOFR Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,6475 | +0,02% | 0,0150 | 95,6525 | 95,6325 | Al |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,7125 | +0,01% | 0,0075 | 95,7150 | 95,7075 | Al |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,785 | +0,01% | 0,005 | 95,790 | 95,770 | Nötr |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,780 | −0,05% | −0,050 | 95,850 | 95,775 | Güçlü Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,865 | −0,02% | −0,015 | 95,865 | 95,865 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,920 | −0,02% | −0,015 | 95,920 | 95,920 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,855 | −0,11% | −0,105 | 95,990 | 95,845 | Güçlü Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,905 | −0,15% | −0,140 | 96,080 | 95,895 | Güçlü Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95,945 | −0,16% | −0,155 | 96,130 | 95,935 | Güçlü Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95,970 | −0,17% | −0,160 | 96,160 | 95,965 | Güçlü Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95,990 | −0,16% | −0,155 | 96,175 | 95,980 | Güçlü Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,005 | −0,16% | −0,150 | 96,180 | 95,995 | Güçlü Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,015 | −0,15% | −0,145 | 96,175 | 96,005 | Güçlü Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,030 | −0,14% | −0,135 | 96,180 | 96,020 | Güçlü Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,040 | −0,14% | −0,130 | 96,185 | 96,035 | Güçlü Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,050 | −0,14% | −0,130 | 96,190 | 96,045 | Güçlü Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,055 | −0,13% | −0,125 | 96,185 | 96,045 | Güçlü Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,055 | −0,13% | −0,125 | 96,180 | 96,045 | Güçlü Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,055 | −0,12% | −0,120 | 96,175 | 96,045 | Güçlü Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,050 | −0,12% | −0,120 | 96,165 | 96,040 | Güçlü Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,045 | −0,12% | −0,115 | 96,155 | 96,030 | Güçlü Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,035 | −0,11% | −0,110 | 96,145 | 96,020 | Güçlü Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,020 | −0,11% | −0,105 | 96,125 | 96,000 | Güçlü Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,005 | −0,11% | −0,105 | 96,110 | 95,990 | Güçlü Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,985 | −0,11% | −0,105 | 96,085 | 95,970 | Güçlü Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,030 | −0,04% | −0,035 | 96,055 | 96,025 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,020 | −0,02% | −0,020 | 96,020 | 95,995 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,975 | −0,04% | −0,035 | 95,990 | 95,975 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,980 | +0,02% | 0,015 | 95,980 | 95,980 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,02% | 0,015 | 95,955 | 95,955 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,840 | −0,09% | −0,090 | 95,985 | 95,840 | Güçlü Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,955 | +0,05% | 0,045 | 95,955 | 95,955 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | +0,02% | 0,015 | 95,890 | 95,890 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | +0,02% | 0,015 | 95,880 | 95,880 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,870 | +0,02% | 0,015 | 95,870 | 95,870 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,860 | +0,02% | 0,015 | 95,860 | 95,860 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,820 | +0,02% | 0,015 | 95,820 | 95,820 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,820 | +0,02% | 0,015 | 95,820 | 95,820 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,835 | +0,02% | 0,015 | 95,835 | 95,835 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,790 | +0,02% | 0,015 | 95,790 | 95,790 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | — |