Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2675 | −0,01% | −0,0050 | 96,2725 | 96,2650 | Nötr |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,340 | −0,01% | −0,005 | 96,350 | 96,335 | Nötr |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | −0,01% | −0,010 | 96,395 | 96,395 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,430 | −0,02% | −0,020 | 96,455 | 96,430 | Güçlü sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,505 | −0,02% | −0,020 | 96,505 | 96,505 | Sat |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,585 | −0,03% | −0,025 | 96,605 | 96,585 | Güçlü sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,640 | −0,03% | −0,030 | 96,680 | 96,640 | Güçlü sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,785 | −0,04% | −0,040 | 96,840 | 96,785 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,850 | −0,05% | −0,050 | 96,915 | 96,845 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,860 | −0,06% | −0,055 | 96,935 | 96,855 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,845 | −0,06% | −0,055 | 96,920 | 96,840 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,815 | −0,06% | −0,055 | 96,890 | 96,810 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,775 | −0,05% | −0,050 | 96,845 | 96,770 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,725 | −0,05% | −0,050 | 96,795 | 96,720 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,675 | −0,05% | −0,050 | 96,740 | 96,675 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,630 | −0,05% | −0,045 | 96,695 | 96,625 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,585 | −0,04% | −0,040 | 96,645 | 96,580 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,540 | −0,04% | −0,040 | 96,600 | 96,540 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,500 | −0,04% | −0,040 | 96,560 | 96,500 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,460 | −0,04% | −0,040 | 96,515 | 96,455 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,420 | −0,04% | −0,035 | 96,475 | 96,415 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,375 | −0,04% | −0,035 | 96,430 | 96,375 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,330 | −0,03% | −0,030 | 96,385 | 96,325 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,285 | −0,03% | −0,025 | 96,335 | 96,280 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,240 | −0,03% | −0,025 | 96,290 | 96,235 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,190 | −0,03% | −0,025 | 96,225 | 96,190 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,135 | −0,03% | −0,025 | 96,160 | 96,135 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,085 | −0,02% | −0,020 | 96,085 | 96,085 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,035 | −0,02% | −0,020 | 96,035 | 96,035 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,985 | −0,02% | −0,020 | 95,985 | 95,985 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,940 | −0,02% | −0,020 | 95,940 | 95,940 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,900 | −0,02% | −0,020 | 95,900 | 95,900 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,860 | −0,02% | −0,020 | 95,860 | 95,860 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,820 | −0,02% | −0,020 | 95,820 | 95,820 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,780 | −0,02% | −0,020 | 95,780 | 95,780 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,750 | −0,02% | −0,020 | 95,750 | 95,750 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,705 | −0,02% | −0,020 | 95,705 | 95,705 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,695 | −0,02% | −0,020 | 95,695 | 95,695 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,670 | −0,02% | −0,020 | 95,670 | 95,670 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,655 | −0,02% | −0,020 | 95,655 | 95,655 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,610 | −0,02% | −0,020 | 95,610 | 95,610 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,600 | −0,02% | −0,020 | 95,600 | 95,600 | Güçlü sat |