Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6525 | +0.01% | 0.0075 | 94.6525 | 94.6450 | Sat | |
2024-10-16 | 94.7025 | +0.00% | 0.0025 | 94.7025 | 94.7025 | Sat | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.770 | 94.770 | Sat | |
2024-12-18 | 94.850 | +0.02% | 0.020 | 94.855 | 94.835 | Sat | |
2025-01-15 | 94.910 | −0.03% | −0.025 | 94.910 | 94.910 | Sat | |
2025-02-19 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | Nötr | |
2025-03-19 | 95.140 | +0.02% | 0.020 | 95.155 | 95.115 | Nötr | |
2025-06-18 | 95.430 | +0.03% | 0.030 | 95.450 | 95.385 | Nötr | |
2025-09-17 | 95.680 | +0.04% | 0.035 | 95.700 | 95.620 | Nötr | |
2025-12-17 | 95.875 | +0.04% | 0.035 | 95.900 | 95.810 | Nötr | |
2026-03-18 | 96.025 | +0.04% | 0.035 | 96.050 | 95.960 | Nötr | |
2026-06-17 | 96.140 | +0.04% | 0.035 | 96.165 | 96.075 | Al | |
2026-09-16 | 96.215 | +0.03% | 0.030 | 96.240 | 96.155 | Nötr | |
2026-12-16 | 96.275 | +0.04% | 0.035 | 96.295 | 96.210 | Al | |
2027-03-17 | 96.315 | +0.04% | 0.035 | 96.330 | 96.250 | Al | |
2027-06-16 | 96.345 | +0.04% | 0.035 | 96.360 | 96.280 | Al | |
2027-09-15 | 96.360 | +0.03% | 0.030 | 96.380 | 96.300 | Al | |
2027-12-15 | 96.375 | +0.04% | 0.035 | 96.390 | 96.310 | Al | |
2028-03-15 | 96.380 | +0.04% | 0.035 | 96.390 | 96.315 | Al | |
2028-06-21 | 96.375 | +0.04% | 0.035 | 96.385 | 96.310 | Al | |
2028-09-20 | 96.365 | +0.04% | 0.035 | 96.375 | 96.300 | Al | |
2028-12-20 | 96.350 | +0.04% | 0.040 | 96.355 | 96.280 | Al | |
2029-03-21 | 96.320 | +0.04% | 0.035 | 96.325 | 96.250 | Al | |
2029-06-20 | 96.290 | +0.04% | 0.035 | 96.295 | 96.220 | Al | |
2029-09-19 | 96.255 | +0.04% | 0.035 | 96.260 | 96.185 | Al | |
2029-12-19 | 96.220 | +0.04% | 0.035 | 96.220 | 96.160 | Al | |
2030-03-20 | 96.135 | −0.02% | −0.015 | 96.135 | 96.120 | Al | |
2030-06-20 | 96.105 | −0.02% | −0.020 | 96.105 | 96.100 | Nötr | |
2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | Al | |
2030-12-18 | 96.075 | −0.09% | −0.090 | 96.090 | 96.075 | Al | |
2031-03-19 | 96.055 | −0.09% | −0.090 | 96.055 | 96.055 | Al | |
2031-06-18 | 96.040 | −0.09% | −0.090 | 96.040 | 96.040 | Al | |
2031-09-17 | 96.025 | −0.09% | −0.090 | 96.025 | 95.960 | Al | |
2031-12-17 | 96.005 | −0.09% | −0.090 | 96.005 | 96.005 | Al | |
2032-03-17 | 95.990 | −0.09% | −0.090 | 95.990 | 95.990 | Al | |
2032-06-16 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Al | |
2032-09-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Al | |
2032-12-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Al | |
2033-03-16 | 95.940 | −0.09% | −0.090 | 95.940 | 95.940 | Al | |
2033-06-15 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Al | |
2033-09-21 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Al | |
2033-12-21 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Al | |
2034-03-15 | 95.935 | −0.09% | −0.090 | 95.935 | 95.935 | — |