Three-Month SOFR Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,7050 | −0,03% | −0,0250 | 95,7400 | 95,6975 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,785 | −0,03% | −0,025 | 95,795 | 95,785 | Nötr |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,885 | −0,04% | −0,035 | 95,905 | 95,875 | Al |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,965 | −0,04% | −0,040 | 96,050 | 95,945 | Nötr |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,035 | −0,04% | −0,040 | 96,035 | 96,035 | Al |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,130 | −0,04% | −0,040 | 96,130 | 96,130 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,195 | −0,05% | −0,050 | 96,305 | 96,165 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,325 | −0,05% | −0,045 | 96,435 | 96,295 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,400 | −0,04% | −0,035 | 96,520 | 96,370 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,430 | −0,03% | −0,030 | 96,560 | 96,400 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,425 | −0,03% | −0,030 | 96,560 | 96,400 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,405 | −0,03% | −0,030 | 96,545 | 96,385 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,370 | −0,04% | −0,035 | 96,510 | 96,355 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,335 | −0,04% | −0,035 | 96,475 | 96,320 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,300 | −0,04% | −0,035 | 96,445 | 96,285 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,270 | −0,04% | −0,035 | 96,410 | 96,260 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,240 | −0,04% | −0,035 | 96,375 | 96,230 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,210 | −0,04% | −0,035 | 96,340 | 96,200 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,185 | −0,03% | −0,030 | 96,315 | 96,175 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,160 | −0,03% | −0,030 | 96,285 | 96,155 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,140 | −0,03% | −0,030 | 96,260 | 96,130 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,115 | −0,03% | −0,025 | 96,235 | 96,105 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,085 | −0,03% | −0,025 | 96,200 | 96,075 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,055 | −0,03% | −0,025 | 96,170 | 96,050 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,030 | −0,03% | −0,025 | 96,140 | 96,025 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,005 | −0,03% | −0,025 | 96,025 | 96,005 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,980 | −0,03% | −0,025 | 96,035 | 95,980 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,955 | −0,03% | −0,025 | 96,050 | 95,955 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,930 | −0,03% | −0,025 | 95,930 | 95,930 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,905 | −0,03% | −0,025 | 95,905 | 95,905 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,885 | −0,03% | −0,025 | 95,885 | 95,885 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,865 | −0,03% | −0,025 | 95,865 | 95,865 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,850 | −0,03% | −0,025 | 95,850 | 95,850 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,835 | −0,03% | −0,025 | 95,835 | 95,835 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,825 | −0,03% | −0,025 | 95,825 | 95,825 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,790 | −0,03% | −0,025 | 95,790 | 95,790 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,795 | −0,03% | −0,025 | 95,795 | 95,795 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,795 | −0,03% | −0,025 | 95,795 | 95,795 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,805 | −0,03% | −0,025 | 95,805 | 95,805 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,760 | −0,03% | −0,025 | 95,760 | 95,760 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Al |