Three-Month SOFR Futures (Dec 2023)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2925 | 0,00% | 0,0000 | 96,2950 | 96,2925 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3600 | +0,01% | +0,0050 | 96,3700 | 96,3600 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | +0,01% | +0,005 | 96,420 | 96,420 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,475 | +0,01% | +0,005 | 96,480 | 96,475 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,540 | +0,01% | +0,005 | 96,540 | 96,540 | Güçlü al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,620 | +0,01% | +0,010 | 96,620 | 96,620 | Güçlü al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,690 | +0,01% | +0,005 | 96,700 | 96,690 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,835 | +0,01% | +0,005 | 96,845 | 96,835 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | +0,01% | +0,005 | 96,885 | 96,880 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,875 | +0,01% | +0,005 | 96,880 | 96,870 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,845 | +0,01% | +0,005 | 96,850 | 96,840 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,800 | +0,01% | +0,005 | 96,805 | 96,795 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,745 | +0,01% | +0,005 | 96,750 | 96,740 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,685 | +0,01% | +0,005 | 96,690 | 96,680 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,630 | +0,01% | +0,010 | 96,635 | 96,620 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,575 | +0,01% | +0,010 | 96,575 | 96,570 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,525 | +0,01% | +0,010 | 96,530 | 96,520 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,480 | +0,01% | +0,010 | 96,480 | 96,475 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,390 | +0,01% | +0,010 | 96,395 | 96,385 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,350 | +0,02% | +0,015 | 96,350 | 96,340 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,300 | +0,01% | +0,010 | 96,300 | 96,295 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,250 | +0,01% | +0,010 | 96,250 | 96,245 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,200 | +0,02% | +0,015 | 96,200 | 96,195 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,150 | +0,02% | +0,015 | 96,150 | 96,145 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,095 | +0,01% | +0,010 | 96,100 | 96,095 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,030 | −0,01% | −0,010 | 96,070 | 96,030 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,970 | −0,02% | −0,015 | 96,015 | 95,970 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,910 | −0,02% | −0,020 | 95,955 | 95,910 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | −0,02% | −0,020 | 95,870 | 95,860 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,815 | −0,02% | −0,020 | 95,815 | 95,815 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,775 | −0,02% | −0,020 | 95,775 | 95,775 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,735 | −0,02% | −0,020 | 95,735 | 95,735 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | −0,02% | −0,020 | 95,695 | 95,695 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | −0,03% | −0,025 | 95,650 | 95,650 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,615 | −0,03% | −0,030 | 95,615 | 95,615 | Güçlü sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,570 | −0,03% | −0,030 | 95,570 | 95,570 | Güçlü sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,560 | −0,03% | −0,030 | 95,560 | 95,560 | Güçlü sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | −0,03% | −0,030 | 95,535 | 95,535 | Güçlü sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,520 | −0,03% | −0,030 | 95,520 | 95,520 | Güçlü sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,475 | −0,03% | −0,030 | 95,475 | 95,475 | Güçlü sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,465 | −0,03% | −0,030 | 95,465 | 95,465 | Sat |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,440 | −0,03% | −0,030 | 95,440 | 95,440 | Nötr |