Three-Month SOFR Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3K2024Three-Month SOFR Futures (May 2024) | 2024-08-21 | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Sat |
| SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6650 | +0.00% | 0.0025 | 94.6700 | 94.6625 | Sat |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.705 | +0.01% | 0.005 | 94.705 | 94.705 | Sat |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.760 | +0.01% | 0.010 | 94.765 | 94.760 | Sat |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.820 | +0.01% | 0.005 | 94.840 | 94.800 | Sat |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.870 | +0.03% | 0.025 | 94.870 | 94.870 | Sat |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 94.955 | +0.03% | 0.025 | 94.955 | 94.950 | Güçlü Sat |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.030 | +0.02% | 0.020 | 95.050 | 94.985 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.255 | +0.05% | 0.045 | 95.270 | 95.175 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.465 | +0.07% | 0.065 | 95.485 | 95.365 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.660 | +0.08% | 0.080 | 95.680 | 95.545 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.810 | +0.09% | 0.085 | 95.830 | 95.695 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.920 | +0.09% | 0.085 | 95.940 | 95.805 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.990 | +0.08% | 0.080 | 96.015 | 95.880 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.040 | +0.08% | 0.080 | 96.065 | 95.935 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.075 | +0.08% | 0.075 | 96.100 | 95.975 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.100 | +0.08% | 0.075 | 96.120 | 96.000 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.115 | +0.07% | 0.070 | 96.135 | 96.025 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.120 | +0.07% | 0.065 | 96.140 | 96.035 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.120 | +0.07% | 0.065 | 96.140 | 96.035 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.110 | +0.06% | 0.060 | 96.130 | 96.035 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.095 | +0.05% | 0.050 | 96.120 | 96.030 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.075 | +0.05% | 0.045 | 96.095 | 96.010 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.040 | +0.04% | 0.040 | 96.065 | 95.985 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.010 | +0.04% | 0.040 | 96.035 | 95.955 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.965 | +0.03% | 0.025 | 96.000 | 95.930 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.945 | +0.03% | 0.030 | 95.945 | 95.910 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.885 | +0.06% | 0.060 | 95.890 | 95.830 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.865 | +0.06% | 0.060 | 95.865 | 95.795 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.840 | +0.06% | 0.060 | 95.845 | 95.835 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.820 | +0.06% | 0.060 | 95.820 | 95.820 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.805 | +0.06% | 0.060 | 95.805 | 95.805 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.795 | +0.06% | 0.060 | 95.795 | 95.795 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.785 | +0.06% | 0.060 | 95.785 | 95.785 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.765 | +0.06% | 0.060 | 95.765 | 95.765 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.745 | +0.06% | 0.060 | 95.745 | 95.745 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.735 | +0.06% | 0.060 | 95.735 | 95.735 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.745 | +0.06% | 0.060 | 95.745 | 95.745 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.750 | +0.06% | 0.060 | 95.750 | 95.750 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.705 | +0.06% | 0.060 | 95.705 | 95.705 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.730 | +0.06% | 0.060 | 95.730 | 95.730 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.730 | +0.06% | 0.060 | 95.730 | 95.730 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.745 | +0.06% | 0.060 | 95.745 | 95.745 | Sat |