Three-Month SOFR Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7675 | −0,01% | −0,0050 | 95,7675 | 95,7650 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8900 | +0,01% | +0,0075 | 95,8950 | 95,8775 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,005 | +0,02% | +0,015 | 96,005 | 95,990 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,110 | −0,02% | −0,015 | 96,110 | 96,105 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,220 | +0,02% | +0,020 | 96,235 | 96,195 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,320 | +0,02% | +0,020 | 96,335 | 96,320 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,380 | −0,04% | −0,035 | 96,380 | 96,380 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,480 | +0,04% | +0,040 | 96,485 | 96,440 | Güçlü al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,740 | +0,06% | +0,055 | 96,745 | 96,685 | Güçlü al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,910 | +0,06% | +0,060 | 96,915 | 96,850 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,985 | +0,06% | +0,055 | 96,985 | 96,930 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,005 | +0,05% | +0,050 | 97,005 | 96,955 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,980 | +0,04% | +0,035 | 96,985 | 96,940 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,930 | +0,03% | +0,030 | 96,935 | 96,890 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,875 | +0,04% | +0,035 | 96,875 | 96,825 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,810 | +0,03% | +0,030 | 96,815 | 96,760 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,750 | +0,03% | +0,030 | 96,755 | 96,695 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,690 | +0,03% | +0,025 | 96,695 | 96,640 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,630 | +0,02% | +0,020 | 96,640 | 96,580 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,575 | +0,02% | +0,015 | 96,580 | 96,525 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,520 | +0,02% | +0,015 | 96,525 | 96,465 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,465 | +0,02% | +0,015 | 96,470 | 96,415 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,405 | +0,01% | +0,010 | 96,415 | 96,355 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,340 | +0,01% | +0,005 | 96,345 | 96,290 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,275 | 0,00% | 0,000 | 96,290 | 96,230 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,210 | −0,01% | −0,005 | 96,230 | 96,170 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,155 | 0,00% | 0,000 | 96,155 | 96,110 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,070 | −0,02% | −0,020 | 96,080 | 96,040 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,995 | −0,04% | −0,035 | 96,010 | 95,995 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,940 | −0,04% | −0,035 | 95,940 | 95,940 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,880 | −0,05% | −0,045 | 95,880 | 95,880 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | +0,01% | +0,010 | 95,875 | 95,875 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,825 | +0,01% | +0,010 | 95,825 | 95,825 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,780 | +0,01% | +0,010 | 95,780 | 95,780 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,735 | +0,01% | +0,010 | 95,735 | 95,735 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | +0,01% | +0,010 | 95,695 | 95,695 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,660 | +0,01% | +0,010 | 95,660 | 95,660 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,630 | +0,01% | +0,010 | 95,630 | 95,630 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,585 | +0,01% | +0,010 | 95,585 | 95,585 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,575 | +0,01% | +0,010 | 95,575 | 95,575 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,555 | +0,01% | +0,010 | 95,555 | 95,555 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,540 | +0,01% | +0,010 | 95,540 | 95,540 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,495 | +0,01% | +0,010 | 95,495 | 95,495 | Güçlü al |