Three-Month SOFR Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7850 | +0,01% | +0,0050 | 95,7850 | 95,7850 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9050 | +0,01% | +0,0100 | 95,9125 | 95,8925 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,015 | +0,01% | +0,010 | 96,015 | 96,015 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,140 | +0,01% | +0,010 | 96,140 | 96,125 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,230 | +0,02% | +0,015 | 96,245 | 96,205 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,330 | +0,02% | +0,015 | 96,330 | 96,310 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | +0,02% | +0,015 | 96,415 | 96,415 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,485 | +0,02% | +0,015 | 96,505 | 96,460 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,755 | +0,01% | +0,010 | 96,775 | 96,730 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,935 | +0,01% | +0,010 | 96,955 | 96,905 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | +0,01% | +0,010 | 97,040 | 96,995 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,055 | +0,01% | +0,010 | 97,070 | 97,020 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,040 | +0,01% | +0,005 | 97,055 | 97,005 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,000 | +0,01% | +0,005 | 97,015 | 96,965 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,945 | 0,00% | 0,000 | 96,960 | 96,910 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,885 | −0,01% | −0,005 | 96,900 | 96,850 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,820 | −0,01% | −0,010 | 96,840 | 96,795 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,765 | −0,01% | −0,010 | 96,780 | 96,740 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,705 | −0,02% | −0,015 | 96,725 | 96,685 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,650 | −0,02% | −0,020 | 96,670 | 96,630 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,595 | −0,02% | −0,020 | 96,620 | 96,580 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,540 | −0,02% | −0,020 | 96,565 | 96,525 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,480 | −0,03% | −0,025 | 96,510 | 96,465 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,415 | −0,03% | −0,030 | 96,450 | 96,400 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,355 | −0,03% | −0,025 | 96,385 | 96,335 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,295 | −0,03% | −0,025 | 96,325 | 96,280 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,230 | −0,03% | −0,030 | 96,260 | 96,215 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,160 | −0,04% | −0,035 | 96,160 | 96,160 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,095 | −0,04% | −0,035 | 96,095 | 96,095 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,035 | −0,04% | −0,035 | 96,035 | 96,035 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,985 | −0,04% | −0,035 | 95,985 | 95,985 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,935 | −0,04% | −0,035 | 95,935 | 95,935 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,885 | −0,04% | −0,035 | 95,885 | 95,885 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,830 | −0,04% | −0,035 | 95,830 | 95,830 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,785 | −0,04% | −0,035 | 95,785 | 95,785 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,745 | −0,04% | −0,035 | 95,745 | 95,745 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,705 | −0,04% | −0,035 | 95,705 | 95,705 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,675 | −0,04% | −0,035 | 95,675 | 95,675 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,630 | −0,04% | −0,035 | 95,630 | 95,630 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,620 | −0,04% | −0,035 | 95,620 | 95,620 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,600 | −0,04% | −0,035 | 95,600 | 95,600 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,585 | −0,04% | −0,035 | 95,585 | 95,585 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,540 | −0,04% | −0,035 | 95,540 | 95,540 | Al |