Three-Month SOFR Futures (Sep 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1075 | −0,00% | −0,0025 | 96,1075 | 96,1075 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,245 | −0,01% | −0,005 | 96,245 | 96,240 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,325 | −0,01% | −0,005 | 96,335 | 96,320 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,420 | −0,02% | −0,015 | 96,420 | 96,420 | Nötr |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,490 | −0,02% | −0,015 | 96,490 | 96,490 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,520 | −0,02% | −0,020 | 96,545 | 96,515 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,730 | −0,03% | −0,025 | 96,755 | 96,720 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,870 | −0,03% | −0,025 | 96,895 | 96,860 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,920 | −0,03% | −0,030 | 96,950 | 96,915 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,920 | −0,04% | −0,035 | 96,950 | 96,915 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,895 | −0,04% | −0,035 | 96,920 | 96,885 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,855 | −0,04% | −0,035 | 96,880 | 96,845 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,805 | −0,04% | −0,035 | 96,830 | 96,795 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,750 | −0,04% | −0,040 | 96,780 | 96,745 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,700 | −0,04% | −0,040 | 96,735 | 96,690 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,655 | −0,04% | −0,040 | 96,690 | 96,645 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,610 | −0,04% | −0,040 | 96,640 | 96,600 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,570 | −0,04% | −0,040 | 96,600 | 96,560 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,530 | −0,04% | −0,035 | 96,560 | 96,515 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,485 | −0,04% | −0,040 | 96,520 | 96,475 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,445 | −0,04% | −0,040 | 96,480 | 96,430 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,395 | −0,05% | −0,045 | 96,435 | 96,385 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,345 | −0,05% | −0,045 | 96,390 | 96,335 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,300 | −0,05% | −0,045 | 96,340 | 96,285 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,245 | −0,06% | −0,055 | 96,255 | 96,245 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,205 | −0,05% | −0,045 | 96,205 | 96,205 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,200 | −0,03% | −0,025 | 96,200 | 96,200 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,155 | −0,02% | −0,020 | 96,155 | 96,155 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,110 | −0,02% | −0,015 | 96,110 | 96,110 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,065 | −0,02% | −0,015 | 96,065 | 96,065 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,015 | −0,02% | −0,015 | 96,015 | 96,015 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,965 | −0,02% | −0,015 | 95,965 | 95,965 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,925 | −0,01% | −0,010 | 95,925 | 95,925 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,885 | −0,01% | −0,010 | 95,885 | 95,885 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,845 | −0,01% | −0,010 | 95,845 | 95,845 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,815 | −0,01% | −0,010 | 95,815 | 95,815 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,770 | −0,01% | −0,010 | 95,770 | 95,770 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,760 | −0,01% | −0,010 | 95,760 | 95,760 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,735 | −0,01% | −0,010 | 95,735 | 95,735 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,720 | −0,01% | −0,010 | 95,720 | 95,720 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,675 | −0,01% | −0,010 | 95,675 | 95,675 | Al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,665 | −0,01% | −0,010 | 95,665 | 95,665 | Al |