Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1625 | +0,03% | +0,0250 | 96,1675 | 96,1375 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2450 | −0,01% | −0,0100 | 96,2475 | 96,2425 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | +0,03% | +0,025 | 96,335 | 96,300 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | +0,02% | +0,020 | 96,405 | 96,375 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | −0,02% | −0,015 | 96,455 | 96,445 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,540 | +0,01% | +0,010 | 96,540 | 96,530 | Al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,635 | +0,01% | +0,010 | 96,635 | 96,635 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,700 | −0,01% | −0,010 | 96,715 | 96,700 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,880 | −0,01% | −0,005 | 96,895 | 96,880 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,965 | −0,01% | −0,005 | 96,980 | 96,965 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,000 | 0,00% | 0,000 | 97,015 | 97,000 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,995 | 0,00% | 0,000 | 97,010 | 96,995 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,970 | 0,00% | 0,000 | 96,985 | 96,970 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,925 | 0,00% | 0,000 | 96,940 | 96,925 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,875 | 0,00% | 0,000 | 96,890 | 96,875 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,820 | 0,00% | 0,000 | 96,840 | 96,820 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,775 | +0,01% | +0,005 | 96,790 | 96,775 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,725 | 0,00% | 0,000 | 96,740 | 96,725 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,685 | +0,01% | +0,005 | 96,705 | 96,685 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,645 | +0,01% | +0,005 | 96,665 | 96,645 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,605 | +0,01% | +0,005 | 96,630 | 96,605 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,565 | +0,01% | +0,005 | 96,595 | 96,565 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,525 | +0,01% | +0,010 | 96,550 | 96,525 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,475 | +0,01% | +0,010 | 96,500 | 96,475 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,430 | +0,02% | +0,015 | 96,455 | 96,430 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,390 | +0,02% | +0,020 | 96,400 | 96,390 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,320 | +0,03% | +0,025 | 96,345 | 96,295 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,310 | +0,05% | +0,045 | 96,310 | 96,310 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,255 | +0,04% | +0,040 | 96,255 | 96,255 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,165 | +0,03% | +0,025 | 96,165 | 96,140 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,115 | +0,03% | +0,025 | 96,115 | 96,115 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,070 | +0,03% | +0,025 | 96,070 | 96,070 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,030 | +0,03% | +0,025 | 96,030 | 96,030 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,990 | +0,03% | +0,025 | 95,990 | 95,990 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,950 | +0,03% | +0,025 | 95,950 | 95,950 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,910 | +0,03% | +0,025 | 95,910 | 95,910 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,880 | +0,03% | +0,025 | 95,880 | 95,880 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,835 | +0,03% | +0,025 | 95,835 | 95,835 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,825 | +0,03% | +0,025 | 95,825 | 95,825 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,800 | +0,03% | +0,025 | 95,800 | 95,800 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,785 | +0,03% | +0,025 | 95,785 | 95,785 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,740 | +0,03% | +0,025 | 95,740 | 95,740 | Güçlü al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,730 | +0,03% | +0,025 | 95,730 | 95,730 | Güçlü al |