Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2650 | −0,00% | −0,0025 | 96,2725 | 96,2625 | Nötr |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | 0,00% | 0,000 | 96,340 | 96,320 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | −0,01% | −0,005 | 96,390 | 96,390 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,405 | −0,03% | −0,025 | 96,440 | 96,400 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,505 | +0,01% | +0,005 | 96,505 | 96,505 | Sat |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,575 | −0,01% | −0,010 | 96,575 | 96,575 | Güçlü sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,600 | −0,03% | −0,025 | 96,640 | 96,590 | Güçlü sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,740 | −0,02% | −0,020 | 96,780 | 96,725 | Güçlü sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,790 | −0,03% | −0,025 | 96,840 | 96,785 | Güçlü sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,795 | −0,03% | −0,025 | 96,850 | 96,785 | Güçlü sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,775 | −0,03% | −0,030 | 96,830 | 96,765 | Güçlü sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,745 | −0,03% | −0,030 | 96,800 | 96,735 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,705 | −0,03% | −0,025 | 96,755 | 96,695 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,660 | −0,02% | −0,020 | 96,705 | 96,650 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,615 | −0,02% | −0,015 | 96,655 | 96,600 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,570 | −0,02% | −0,015 | 96,605 | 96,555 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,530 | −0,01% | −0,010 | 96,560 | 96,510 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,490 | −0,01% | −0,005 | 96,515 | 96,470 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,450 | −0,01% | −0,005 | 96,480 | 96,430 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,410 | −0,01% | −0,005 | 96,440 | 96,395 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,370 | −0,01% | −0,005 | 96,400 | 96,355 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,330 | 0,00% | 0,000 | 96,355 | 96,310 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,285 | 0,00% | 0,000 | 96,310 | 96,265 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,235 | 0,00% | 0,000 | 96,265 | 96,215 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,195 | +0,01% | +0,005 | 96,210 | 96,175 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,140 | 0,00% | 0,000 | 96,160 | 96,125 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,100 | +0,02% | +0,015 | 96,110 | 96,100 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,055 | +0,02% | +0,020 | 96,055 | 96,055 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,985 | −0,05% | −0,050 | 95,985 | 95,985 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,935 | −0,05% | −0,050 | 95,935 | 95,935 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,890 | −0,05% | −0,050 | 95,890 | 95,890 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,850 | −0,05% | −0,050 | 95,850 | 95,850 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,810 | −0,05% | −0,050 | 95,810 | 95,810 | Güçlü sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Güçlü sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,730 | −0,05% | −0,050 | 95,730 | 95,730 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,700 | −0,05% | −0,050 | 95,700 | 95,700 | Güçlü sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,655 | −0,05% | −0,050 | 95,655 | 95,655 | Güçlü sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,645 | −0,05% | −0,050 | 95,645 | 95,645 | Güçlü sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,620 | −0,05% | −0,050 | 95,620 | 95,620 | Güçlü sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,605 | −0,05% | −0,050 | 95,605 | 95,605 | Güçlü sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Güçlü sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,550 | −0,05% | −0,050 | 95,550 | 95,550 | Güçlü sat |