Three-Month SOFR Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7525 | −0,00% | −0,0025 | 95,7550 | 95,7525 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8525 | −0,01% | −0,0075 | 95,8700 | 95,8500 | Güçlü sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,955 | −0,01% | −0,005 | 95,975 | 95,955 | Güçlü sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,065 | −0,05% | −0,050 | 96,090 | 96,065 | Güçlü sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,140 | 0,00% | 0,000 | 96,160 | 96,140 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,235 | −0,07% | −0,070 | 96,245 | 96,235 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,315 | −0,07% | −0,070 | 96,355 | 96,315 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,370 | −0,01% | −0,005 | 96,390 | 96,370 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,610 | −0,01% | −0,005 | 96,625 | 96,605 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,770 | −0,01% | −0,010 | 96,790 | 96,770 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,850 | −0,02% | −0,015 | 96,870 | 96,850 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,875 | −0,02% | −0,015 | 96,895 | 96,870 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,865 | −0,01% | −0,010 | 96,880 | 96,855 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,815 | −0,02% | −0,015 | 96,835 | 96,810 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,760 | −0,01% | −0,010 | 96,775 | 96,750 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,700 | −0,01% | −0,005 | 96,710 | 96,690 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,640 | −0,01% | −0,005 | 96,650 | 96,635 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,585 | −0,01% | −0,005 | 96,595 | 96,580 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,530 | −0,01% | −0,005 | 96,540 | 96,525 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,480 | 0,00% | 0,000 | 96,485 | 96,470 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,425 | 0,00% | 0,000 | 96,430 | 96,415 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,370 | 0,00% | 0,000 | 96,375 | 96,360 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,310 | 0,00% | 0,000 | 96,320 | 96,305 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,255 | +0,01% | +0,005 | 96,260 | 96,245 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,190 | 0,00% | 0,000 | 96,195 | 96,180 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,135 | 0,00% | 0,000 | 96,135 | 96,125 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,060 | −0,02% | −0,015 | 96,060 | 96,060 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,950 | −0,05% | −0,045 | 95,950 | 95,950 | Nötr |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,895 | −0,05% | −0,045 | 95,895 | 95,895 | Nötr |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,845 | −0,05% | −0,045 | 95,845 | 95,845 | Nötr |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,795 | −0,05% | −0,045 | 95,795 | 95,795 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,750 | −0,05% | −0,045 | 95,750 | 95,750 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,705 | −0,05% | −0,045 | 95,705 | 95,705 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,660 | −0,05% | −0,045 | 95,660 | 95,660 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,620 | −0,05% | −0,045 | 95,620 | 95,620 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,585 | −0,05% | −0,045 | 95,585 | 95,585 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,555 | −0,05% | −0,045 | 95,555 | 95,555 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,510 | −0,05% | −0,045 | 95,510 | 95,510 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,500 | −0,05% | −0,045 | 95,500 | 95,500 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,480 | −0,05% | −0,045 | 95,480 | 95,480 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,465 | −0,05% | −0,045 | 95,465 | 95,465 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,420 | −0,05% | −0,045 | 95,420 | 95,420 | Sat |