Three-Month SOFR Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6625 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7100 | −0,02% | −0,0200 | 95,7200 | 95,7075 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,785 | −0,03% | −0,030 | 95,800 | 95,775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,880 | +0,01% | +0,010 | 95,895 | 95,865 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,960 | −0,04% | −0,035 | 95,960 | 95,960 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,055 | −0,04% | −0,035 | 96,055 | 96,055 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,130 | +0,02% | +0,015 | 96,155 | 96,110 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,335 | +0,01% | +0,010 | 96,360 | 96,320 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,530 | +0,01% | +0,010 | 96,555 | 96,515 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,645 | +0,01% | +0,010 | 96,670 | 96,630 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,690 | +0,01% | +0,010 | 96,720 | 96,675 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,680 | +0,01% | +0,005 | 96,710 | 96,670 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,640 | +0,01% | +0,010 | 96,670 | 96,630 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,580 | +0,01% | +0,010 | 96,610 | 96,570 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,525 | +0,02% | +0,015 | 96,550 | 96,515 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,470 | +0,01% | +0,010 | 96,495 | 96,460 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,425 | +0,01% | +0,010 | 96,450 | 96,415 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,385 | +0,02% | +0,015 | 96,410 | 96,375 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,340 | +0,02% | +0,015 | 96,365 | 96,335 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,295 | +0,01% | +0,010 | 96,320 | 96,290 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,250 | +0,01% | +0,010 | 96,275 | 96,245 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,205 | +0,01% | +0,010 | 96,225 | 96,205 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,150 | +0,01% | +0,010 | 96,170 | 96,145 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,100 | +0,01% | +0,010 | 96,120 | 96,095 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,050 | +0,01% | +0,010 | 96,065 | 96,045 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,000 | +0,01% | +0,010 | 96,000 | 96,000 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,935 | −0,03% | −0,030 | 95,960 | 95,930 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,885 | −0,03% | −0,030 | 95,910 | 95,870 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,825 | −0,04% | −0,040 | 95,850 | 95,810 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,775 | −0,04% | −0,040 | 95,775 | 95,775 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,730 | −0,04% | −0,040 | 95,730 | 95,730 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,640 | −0,05% | −0,045 | 95,640 | 95,640 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,600 | −0,05% | −0,045 | 95,600 | 95,600 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,565 | −0,05% | −0,045 | 95,565 | 95,565 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,535 | −0,05% | −0,050 | 95,535 | 95,535 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,510 | −0,05% | −0,050 | 95,510 | 95,510 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,480 | −0,05% | −0,050 | 95,480 | 95,480 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,435 | −0,05% | −0,050 | 95,435 | 95,435 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,445 | −0,05% | −0,050 | 95,445 | 95,445 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,445 | −0,05% | −0,050 | 95,445 | 95,445 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,435 | −0,06% | −0,055 | 95,435 | 95,435 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,390 | −0,06% | −0,055 | 95,390 | 95,390 | — |