Three-Month SOFR Futures (Jun 2034) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,6425 | +0,01% | 0,0100 | 95,6450 | 95,6325 | Al |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,7150 | +0,01% | 0,0100 | 95,7150 | 95,7075 | Al |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,785 | +0,01% | 0,005 | 95,790 | 95,770 | Nötr |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,835 | +0,01% | 0,005 | 95,850 | 95,820 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,865 | −0,02% | −0,015 | 95,865 | 95,865 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,920 | −0,02% | −0,015 | 95,920 | 95,920 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,975 | +0,02% | 0,015 | 95,990 | 95,940 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,055 | +0,01% | 0,010 | 96,080 | 96,020 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,110 | +0,01% | 0,010 | 96,130 | 96,070 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,135 | +0,01% | 0,005 | 96,160 | 96,095 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,140 | −0,01% | −0,005 | 96,175 | 96,105 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,145 | −0,01% | −0,010 | 96,180 | 96,115 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,145 | −0,02% | −0,015 | 96,175 | 96,115 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,150 | −0,02% | −0,015 | 96,180 | 96,125 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,150 | −0,02% | −0,020 | 96,185 | 96,130 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,160 | −0,02% | −0,020 | 96,190 | 96,135 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,155 | −0,03% | −0,025 | 96,185 | 96,135 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,155 | −0,03% | −0,025 | 96,180 | 96,135 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,150 | −0,03% | −0,025 | 96,175 | 96,130 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,145 | −0,03% | −0,025 | 96,165 | 96,120 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,135 | −0,03% | −0,025 | 96,155 | 96,110 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,120 | −0,03% | −0,025 | 96,145 | 96,100 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,100 | −0,03% | −0,025 | 96,125 | 96,080 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,080 | −0,03% | −0,030 | 96,105 | 96,060 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,060 | −0,03% | −0,030 | 96,085 | 96,040 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,035 | −0,03% | −0,030 | 96,055 | 96,025 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,995 | −0,05% | −0,045 | 96,015 | 95,995 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,975 | −0,04% | −0,035 | 95,990 | 95,975 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,980 | +0,02% | 0,015 | 95,980 | 95,980 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,02% | 0,015 | 95,955 | 95,955 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,840 | −0,09% | −0,090 | 95,985 | 95,840 | Güçlü Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,955 | +0,05% | 0,045 | 95,955 | 95,955 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | +0,02% | 0,015 | 95,890 | 95,890 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | +0,02% | 0,015 | 95,880 | 95,880 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,870 | +0,02% | 0,015 | 95,870 | 95,870 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,860 | +0,02% | 0,015 | 95,860 | 95,860 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,820 | +0,02% | 0,015 | 95,820 | 95,820 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,820 | +0,02% | 0,015 | 95,820 | 95,820 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,835 | +0,02% | 0,015 | 95,835 | 95,835 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,790 | +0,02% | 0,015 | 95,790 | 95,790 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,815 | +0,02% | 0,015 | 95,815 | 95,815 | — |