Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)

Three-Month SOFR Futures (Jun 2034)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,1050−0,01%−0,007596,105096,1050
Sat
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2675−0,01%−0,005096,267596,2675
Al
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,375−0,01%−0,00596,38596,370
Al
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,490−0,01%−0,01096,49596,485
Al
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,575−0,01%−0,01096,57596,575
Al
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,6400,00%0,00096,65096,625
Al
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,710−0,01%−0,00596,71096,710
Nötr
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,865−0,01%−0,00596,88096,850
Al
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,015+0,01%+0,00597,03097,000
Al
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,070+0,01%+0,00597,08597,055
Al
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,070+0,01%+0,00597,08597,055
Al
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,050+0,01%+0,01097,06597,035
Al
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,015+0,01%+0,01097,02596,995
Al
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,970+0,01%+0,01096,98096,955
Al
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,925+0,02%+0,01596,93596,905
Al
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,875+0,02%+0,01596,88096,855
Al
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,830+0,02%+0,01596,83596,810
Al
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,780+0,01%+0,01096,79096,765
Al
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,740+0,02%+0,01596,75096,720
Al
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,700+0,02%+0,02096,70596,680
Al
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,655+0,02%+0,01596,66596,635
Al
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,610+0,02%+0,01596,62096,590
Al
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,565+0,02%+0,01596,57096,545
Al
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,515+0,02%+0,01596,52596,495
Al
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,470+0,02%+0,02096,47596,450
Al
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,405+0,03%+0,02596,41096,380
Al
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,355+0,03%+0,02596,36596,325
Güçlü al
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,300+0,03%+0,02596,30096,300
Güçlü al
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,250+0,03%+0,02596,25096,250
Güçlü al
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,210+0,04%+0,03596,21096,210
Güçlü al
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,165+0,04%+0,03596,16596,165
Güçlü al
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,120+0,04%+0,03596,12096,120
Güçlü al
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,080+0,04%+0,03596,08096,080
Güçlü al
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,040+0,04%+0,03596,04096,040
Güçlü al
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,000+0,04%+0,03596,00096,000
Güçlü al
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,960+0,04%+0,03595,96095,960
Güçlü al
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,930+0,04%+0,03595,93095,930
Güçlü al
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,885+0,04%+0,03595,88595,885
Güçlü al
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,875+0,04%+0,03595,87595,875
Güçlü al
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,850+0,04%+0,03595,85095,850
Güçlü al
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,835+0,04%+0,03595,83595,835
Güçlü al
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,790+0,04%+0,03595,79095,790
Güçlü al
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,780+0,04%+0,03595,78095,780
Güçlü al