Three-Month SOFR Futures (Jun 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6775 | −0,02% | −0,0150 | 95,7000 | 95,6700 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,715 | −0,04% | −0,035 | 95,750 | 95,710 | Güçlü Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,785 | −0,06% | −0,055 | 95,785 | 95,780 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,855 | −0,08% | −0,075 | 95,940 | 95,855 | Güçlü Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,945 | −0,09% | −0,085 | 95,945 | 95,945 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,030 | −0,10% | −0,100 | 96,060 | 96,030 | Güçlü Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,090 | −0,11% | −0,110 | 96,215 | 96,085 | Güçlü Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,285 | −0,14% | −0,135 | 96,440 | 96,280 | Güçlü Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,435 | −0,15% | −0,145 | 96,600 | 96,425 | Güçlü Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,525 | −0,16% | −0,150 | 96,695 | 96,515 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,565 | −0,16% | −0,150 | 96,735 | 96,555 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,555 | −0,16% | −0,155 | 96,725 | 96,550 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,515 | −0,16% | −0,150 | 96,680 | 96,510 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,460 | −0,15% | −0,145 | 96,620 | 96,455 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,400 | −0,15% | −0,140 | 96,560 | 96,395 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,350 | −0,14% | −0,135 | 96,500 | 96,345 | Güçlü Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,305 | −0,13% | −0,130 | 96,455 | 96,305 | Güçlü Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,270 | −0,13% | −0,125 | 96,410 | 96,265 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,230 | −0,12% | −0,120 | 96,370 | 96,225 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,195 | −0,12% | −0,120 | 96,330 | 96,185 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,155 | −0,12% | −0,120 | 96,290 | 96,150 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,115 | −0,12% | −0,115 | 96,250 | 96,105 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,070 | −0,11% | −0,110 | 96,200 | 96,060 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,025 | −0,11% | −0,105 | 96,155 | 96,015 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,980 | −0,11% | −0,105 | 96,105 | 95,980 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,935 | −0,11% | −0,105 | 95,975 | 95,935 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,885 | −0,11% | −0,105 | 95,925 | 95,885 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,835 | −0,11% | −0,105 | 95,945 | 95,835 | Güçlü Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,785 | −0,11% | −0,105 | 95,825 | 95,785 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | −0,10% | −0,100 | 95,735 | 95,735 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,690 | −0,10% | −0,100 | 95,690 | 95,690 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,645 | −0,10% | −0,100 | 95,645 | 95,645 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,605 | −0,10% | −0,100 | 95,605 | 95,605 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,565 | −0,10% | −0,100 | 95,565 | 95,565 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,530 | −0,10% | −0,100 | 95,530 | 95,530 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,505 | −0,10% | −0,100 | 95,505 | 95,505 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,480 | −0,10% | −0,100 | 95,480 | 95,480 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,450 | −0,10% | −0,100 | 95,450 | 95,450 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,405 | −0,10% | −0,100 | 95,405 | 95,405 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,415 | −0,10% | −0,100 | 95,415 | 95,415 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,415 | −0,10% | −0,100 | 95,415 | 95,415 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,425 | −0,10% | −0,100 | 95,425 | 95,425 | Sat |