Three-Month SOFR Futures (Jun 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6750 | +0,01% | +0,0100 | 95,6750 | 95,6650 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7125 | +0,01% | +0,0100 | 95,7150 | 95,7000 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,790 | +0,02% | +0,020 | 95,795 | 95,765 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,895 | +0,04% | +0,035 | 95,895 | 95,855 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,985 | +0,04% | +0,035 | 95,985 | 95,975 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Güçlü al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,155 | +0,05% | +0,045 | 96,160 | 96,100 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,370 | +0,05% | +0,045 | 96,385 | 96,305 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,580 | +0,05% | +0,045 | 96,600 | 96,510 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,710 | +0,05% | +0,045 | 96,730 | 96,640 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,760 | +0,04% | +0,040 | 96,780 | 96,690 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,755 | +0,04% | +0,035 | 96,775 | 96,685 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,715 | +0,04% | +0,035 | 96,735 | 96,650 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,660 | +0,04% | +0,035 | 96,680 | 96,590 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,600 | +0,04% | +0,035 | 96,620 | 96,530 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,550 | +0,04% | +0,035 | 96,570 | 96,480 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,505 | +0,04% | +0,035 | 96,520 | 96,435 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,460 | +0,03% | +0,030 | 96,475 | 96,390 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,415 | +0,03% | +0,030 | 96,430 | 96,345 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,370 | +0,03% | +0,025 | 96,390 | 96,300 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,325 | +0,03% | +0,025 | 96,340 | 96,255 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,280 | +0,03% | +0,025 | 96,290 | 96,205 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,225 | +0,03% | +0,025 | 96,235 | 96,155 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,170 | +0,02% | +0,020 | 96,185 | 96,105 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,120 | +0,02% | +0,020 | 96,130 | 96,050 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,070 | +0,02% | +0,020 | 96,085 | 96,005 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,010 | +0,02% | +0,020 | 96,010 | 95,950 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | +0,02% | +0,020 | 95,955 | 95,885 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,895 | +0,02% | +0,020 | 95,895 | 95,820 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,845 | +0,02% | +0,020 | 95,845 | 95,760 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,795 | +0,02% | +0,020 | 95,795 | 95,795 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,750 | +0,02% | +0,020 | 95,750 | 95,750 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,705 | +0,02% | +0,020 | 95,705 | 95,705 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,665 | +0,02% | +0,020 | 95,665 | 95,665 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | +0,02% | +0,020 | 95,630 | 95,630 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | +0,02% | +0,020 | 95,600 | 95,600 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,570 | +0,02% | +0,020 | 95,570 | 95,570 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,540 | +0,02% | +0,020 | 95,540 | 95,540 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,495 | +0,02% | +0,020 | 95,495 | 95,495 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,505 | +0,02% | +0,020 | 95,505 | 95,505 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,505 | +0,02% | +0,020 | 95,505 | 95,505 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | +0,02% | +0,020 | 95,490 | 95,490 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | +0,02% | +0,020 | 95,445 | 95,445 | — |