Three-Month SOFR Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6750 | +0,00% | +0,0025 | 95,6750 | 95,6725 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6875 | 0,00% | 0,0000 | 95,6900 | 95,6850 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,740 | +0,01% | +0,005 | 95,740 | 95,730 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,820 | 0,00% | 0,000 | 95,820 | 95,820 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,910 | +0,01% | +0,005 | 95,915 | 95,905 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | −0,02% | −0,015 | 96,000 | 96,000 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,105 | −0,02% | −0,015 | 96,105 | 96,105 | Güçlü al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,175 | +0,01% | +0,005 | 96,185 | 96,170 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,400 | +0,01% | +0,005 | 96,405 | 96,395 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,565 | 0,00% | 0,000 | 96,575 | 96,560 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,675 | +0,01% | +0,005 | 96,680 | 96,665 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,720 | +0,01% | +0,005 | 96,725 | 96,715 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,715 | +0,01% | +0,005 | 96,725 | 96,715 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,675 | +0,01% | +0,010 | 96,680 | 96,670 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,610 | +0,01% | +0,005 | 96,620 | 96,610 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,550 | +0,01% | +0,010 | 96,555 | 96,545 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,490 | +0,01% | +0,010 | 96,500 | 96,485 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,440 | +0,02% | +0,015 | 96,445 | 96,435 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,390 | +0,02% | +0,015 | 96,395 | 96,385 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,340 | +0,01% | +0,010 | 96,350 | 96,340 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,290 | +0,01% | +0,005 | 96,305 | 96,290 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,250 | +0,02% | +0,015 | 96,260 | 96,245 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,195 | +0,01% | +0,010 | 96,210 | 96,195 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,145 | +0,02% | +0,015 | 96,155 | 96,145 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,085 | +0,01% | +0,010 | 96,100 | 96,085 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,040 | +0,02% | +0,015 | 96,045 | 96,040 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,970 | −0,06% | −0,060 | 96,005 | 95,970 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,915 | −0,06% | −0,060 | 95,915 | 95,900 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,810 | −0,06% | −0,060 | 95,810 | 95,810 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,765 | −0,06% | −0,060 | 95,765 | 95,765 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,720 | −0,06% | −0,060 | 95,720 | 95,720 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,675 | −0,06% | −0,060 | 95,675 | 95,675 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,635 | −0,06% | −0,060 | 95,635 | 95,635 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,595 | −0,06% | −0,060 | 95,595 | 95,595 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,560 | −0,06% | −0,060 | 95,560 | 95,560 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,535 | −0,06% | −0,060 | 95,535 | 95,535 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,510 | −0,06% | −0,060 | 95,510 | 95,510 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,480 | −0,06% | −0,060 | 95,480 | 95,480 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,435 | −0,06% | −0,060 | 95,435 | 95,435 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,445 | −0,06% | −0,060 | 95,445 | 95,445 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,445 | −0,06% | −0,060 | 95,445 | 95,445 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,455 | −0,06% | −0,060 | 95,455 | 95,455 | Sat |