Three-Month SOFR Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6750 | 0,00% | 0,0000 | 95,6775 | 95,6750 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7425 | −0,00% | −0,0025 | 95,7425 | 95,7425 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,865 | +0,01% | +0,010 | 95,875 | 95,865 | Al |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,985 | −0,02% | −0,015 | 95,995 | 95,975 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,110 | +0,03% | +0,030 | 96,110 | 96,095 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,230 | +0,04% | +0,035 | 96,230 | 96,230 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,295 | −0,03% | −0,025 | 96,315 | 96,285 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,555 | −0,03% | −0,025 | 96,580 | 96,540 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,775 | −0,03% | −0,030 | 96,800 | 96,760 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,895 | −0,03% | −0,030 | 96,920 | 96,880 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,935 | −0,03% | −0,030 | 96,955 | 96,920 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,925 | −0,03% | −0,030 | 96,945 | 96,915 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,885 | −0,02% | −0,020 | 96,905 | 96,870 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,825 | −0,02% | −0,020 | 96,845 | 96,810 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,765 | −0,02% | −0,020 | 96,785 | 96,755 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,715 | −0,02% | −0,015 | 96,735 | 96,705 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,665 | −0,01% | −0,010 | 96,680 | 96,650 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,620 | −0,01% | −0,010 | 96,635 | 96,610 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,575 | −0,01% | −0,005 | 96,590 | 96,565 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,530 | 0,00% | 0,000 | 96,545 | 96,520 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,480 | 0,00% | 0,000 | 96,490 | 96,470 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,430 | +0,01% | +0,005 | 96,440 | 96,420 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,375 | +0,01% | +0,010 | 96,380 | 96,365 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,320 | +0,02% | +0,015 | 96,330 | 96,305 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,265 | +0,02% | +0,015 | 96,270 | 96,255 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,210 | +0,02% | +0,015 | 96,210 | 96,205 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,130 | +0,05% | +0,045 | 96,130 | 96,085 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,070 | +0,05% | +0,045 | 96,070 | 96,030 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,005 | +0,05% | +0,045 | 96,005 | 95,975 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,945 | +0,04% | +0,040 | 95,945 | 95,945 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,895 | +0,04% | +0,040 | 95,895 | 95,895 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,850 | +0,04% | +0,040 | 95,850 | 95,850 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,800 | +0,04% | +0,035 | 95,800 | 95,800 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,745 | +0,04% | +0,035 | 95,745 | 95,745 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,705 | +0,03% | +0,030 | 95,705 | 95,705 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,670 | +0,03% | +0,025 | 95,670 | 95,670 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,640 | +0,03% | +0,025 | 95,640 | 95,640 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,610 | +0,03% | +0,025 | 95,610 | 95,610 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,565 | +0,03% | +0,025 | 95,565 | 95,565 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,565 | +0,02% | +0,015 | 95,565 | 95,565 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,555 | +0,02% | +0,015 | 95,555 | 95,555 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,540 | +0,02% | +0,015 | 95,540 | 95,540 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,495 | +0,02% | +0,015 | 95,495 | 95,495 | — |