Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0900 | −0,02% | −0,0150 | 96,0925 | 96,0900 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2650 | −0,01% | −0,0075 | 96,2675 | 96,2600 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,380 | 0,00% | 0,000 | 96,390 | 96,370 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | −0,01% | −0,010 | 96,495 | 96,485 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,575 | −0,01% | −0,010 | 96,575 | 96,575 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,645 | +0,01% | +0,005 | 96,655 | 96,625 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,710 | 0,00% | 0,000 | 96,710 | 96,710 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,875 | +0,01% | +0,005 | 96,885 | 96,850 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,020 | +0,01% | +0,010 | 97,035 | 97,000 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,080 | +0,02% | +0,015 | 97,100 | 97,055 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,085 | +0,02% | +0,020 | 97,105 | 97,055 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,065 | +0,03% | +0,025 | 97,085 | 97,035 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,030 | +0,03% | +0,025 | 97,045 | 96,995 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,985 | +0,03% | +0,025 | 97,000 | 96,955 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,940 | +0,03% | +0,030 | 96,950 | 96,905 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,890 | +0,03% | +0,030 | 96,900 | 96,855 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,845 | +0,03% | +0,030 | 96,855 | 96,810 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,795 | +0,03% | +0,025 | 96,810 | 96,765 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,755 | +0,03% | +0,030 | 96,765 | 96,720 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,715 | +0,04% | +0,035 | 96,720 | 96,680 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,670 | +0,03% | +0,030 | 96,680 | 96,635 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,630 | +0,04% | +0,035 | 96,635 | 96,590 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,580 | +0,03% | +0,030 | 96,590 | 96,545 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,535 | +0,04% | +0,035 | 96,540 | 96,495 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,485 | +0,04% | +0,035 | 96,495 | 96,450 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,430 | +0,03% | +0,025 | 96,435 | 96,415 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,385 | +0,03% | +0,030 | 96,400 | 96,365 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,335 | +0,04% | +0,035 | 96,355 | 96,320 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,320 | +0,07% | +0,070 | 96,320 | 96,320 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,210 | +0,04% | +0,035 | 96,210 | 96,210 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,165 | +0,04% | +0,035 | 96,165 | 96,165 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,120 | +0,04% | +0,035 | 96,120 | 96,120 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,040 | +0,04% | +0,035 | 96,040 | 96,040 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,000 | +0,04% | +0,035 | 96,000 | 96,000 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,960 | +0,04% | +0,035 | 95,960 | 95,960 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,930 | +0,04% | +0,035 | 95,930 | 95,930 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,885 | +0,04% | +0,035 | 95,885 | 95,885 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,875 | +0,04% | +0,035 | 95,875 | 95,875 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,850 | +0,04% | +0,035 | 95,850 | 95,850 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,835 | +0,04% | +0,035 | 95,835 | 95,835 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,790 | +0,04% | +0,035 | 95,790 | 95,790 | Güçlü al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,780 | +0,04% | +0,035 | 95,780 | 95,780 | Güçlü al |