Three-Month SOFR Futures (Mar 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6800 | 0,00% | 0,0000 | 95,6875 | 95,6775 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7675 | +0,01% | +0,0125 | 95,7675 | 95,7675 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,850 | 0,00% | 0,000 | 95,865 | 95,845 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,960 | −0,04% | −0,035 | 95,960 | 95,960 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,065 | −0,04% | −0,035 | 96,065 | 96,065 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,150 | +0,02% | +0,020 | 96,160 | 96,140 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,195 | — | — | 96,195 | 96,195 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,390 | +0,02% | +0,020 | 96,405 | 96,385 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,610 | +0,03% | +0,025 | 96,620 | 96,605 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,735 | +0,03% | +0,025 | 96,750 | 96,730 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,790 | +0,03% | +0,025 | 96,805 | 96,785 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,785 | +0,02% | +0,020 | 96,800 | 96,785 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,745 | +0,02% | +0,020 | 96,760 | 96,745 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,690 | +0,02% | +0,020 | 96,700 | 96,680 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,625 | +0,02% | +0,015 | 96,640 | 96,625 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,570 | +0,02% | +0,015 | 96,585 | 96,565 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,515 | +0,01% | +0,010 | 96,530 | 96,515 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,465 | +0,01% | +0,005 | 96,485 | 96,460 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,415 | +0,01% | +0,005 | 96,430 | 96,410 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,365 | 0,00% | 0,000 | 96,385 | 96,365 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | 0,00% | 0,000 | 96,335 | 96,315 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,265 | −0,01% | −0,005 | 96,285 | 96,265 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,210 | −0,01% | −0,005 | 96,230 | 96,210 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,155 | −0,01% | −0,010 | 96,175 | 96,155 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,095 | −0,02% | −0,015 | 96,120 | 96,095 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,045 | −0,01% | −0,010 | 96,045 | 96,045 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,995 | −0,08% | −0,075 | 95,995 | 95,995 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | −0,08% | −0,075 | 95,970 | 95,935 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,870 | −0,08% | −0,075 | 95,870 | 95,870 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,810 | −0,08% | −0,075 | 95,810 | 95,810 | Güçlü sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,760 | −0,08% | −0,075 | 95,760 | 95,760 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,710 | −0,08% | −0,075 | 95,710 | 95,710 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,660 | −0,08% | −0,075 | 95,660 | 95,660 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,605 | −0,08% | −0,075 | 95,605 | 95,605 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,555 | −0,08% | −0,075 | 95,555 | 95,555 | Güçlü sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,515 | −0,08% | −0,075 | 95,515 | 95,515 | Güçlü sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,480 | −0,08% | −0,075 | 95,480 | 95,480 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,450 | −0,08% | −0,075 | 95,450 | 95,450 | Güçlü sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,405 | −0,08% | −0,075 | 95,405 | 95,405 | Güçlü sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,395 | −0,08% | −0,075 | 95,395 | 95,395 | Güçlü sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,375 | −0,08% | −0,075 | 95,375 | 95,375 | Güçlü sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,360 | −0,08% | −0,075 | 95,360 | 95,360 | Güçlü sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,315 | −0,08% | −0,075 | 95,315 | 95,315 | Güçlü sat |