Three-Month SOFR Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95,2900 | 0,00% | 0,0000 | 95,2900 | 95,2875 | Al |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95,5125 | −0,02% | −0,0225 | 95,5275 | 95,5125 | Al |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,810 | −0,05% | −0,045 | 95,810 | 95,810 | Al |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96,000 | −0,01% | −0,005 | 96,005 | 95,995 | Al |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96,205 | −0,07% | −0,065 | 96,205 | 96,205 | Nötr |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96,405 | −0,08% | −0,080 | 96,405 | 96,405 | Nötr |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96,540 | −0,01% | −0,005 | 96,545 | 96,535 | Nötr |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,840 | −0,01% | −0,010 | 96,850 | 96,840 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,980 | −0,01% | −0,005 | 96,985 | 96,970 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97,030 | 0,00% | 0,000 | 97,030 | 97,020 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97,040 | 0,00% | 0,000 | 97,040 | 97,030 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97,030 | +0,01% | 0,005 | 97,030 | 97,015 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,995 | 0,00% | 0,000 | 97,000 | 96,985 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,960 | 0,00% | 0,000 | 96,960 | 96,945 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | 0,00% | 0,000 | 96,930 | 96,915 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | −0,01% | −0,005 | 96,905 | 96,890 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,875 | −0,01% | −0,005 | 96,880 | 96,865 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,850 | 0,00% | 0,000 | 96,850 | 96,835 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,820 | −0,01% | −0,005 | 96,820 | 96,810 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,790 | −0,01% | −0,005 | 96,790 | 96,780 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | −0,01% | −0,005 | 96,760 | 96,750 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,730 | −0,01% | −0,005 | 96,730 | 96,720 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,695 | −0,01% | −0,005 | 96,700 | 96,685 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,665 | −0,01% | −0,005 | 96,665 | 96,655 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,635 | 0,00% | 0,000 | 96,635 | 96,620 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,595 | −0,01% | −0,005 | 96,595 | 96,590 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,565 | +0,02% | 0,020 | 96,570 | 96,535 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,530 | +0,02% | 0,020 | 96,530 | 96,530 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,495 | +0,02% | 0,020 | 96,495 | 96,495 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,465 | +0,02% | 0,020 | 96,465 | 96,465 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,440 | +0,02% | 0,020 | 96,440 | 96,440 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,415 | +0,02% | 0,020 | 96,415 | 96,415 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,395 | +0,02% | 0,020 | 96,395 | 96,395 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,375 | +0,02% | 0,020 | 96,375 | 96,375 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,365 | +0,02% | 0,020 | 96,365 | 96,365 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,360 | +0,02% | 0,020 | 96,360 | 96,360 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,350 | +0,02% | 0,020 | 96,350 | 96,350 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,310 | +0,02% | 0,020 | 96,310 | 96,310 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96,310 | +0,02% | 0,020 | 96,310 | 96,310 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96,325 | +0,02% | 0,020 | 96,325 | 96,325 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96,280 | +0,02% | 0,020 | 96,280 | 96,280 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Güçlü Sat |