Three-Month SOFR Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6875 | −0,00% | −0,0025 | 95,7000 | 95,6850 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,730 | −0,01% | −0,005 | 95,730 | 95,730 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,815 | −0,01% | −0,005 | 95,820 | 95,815 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,905 | −0,02% | −0,015 | 95,970 | 95,885 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,995 | −0,02% | −0,015 | 96,035 | 95,995 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,090 | −0,02% | −0,015 | 96,090 | 96,090 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,150 | −0,04% | −0,035 | 96,240 | 96,120 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,355 | −0,05% | −0,050 | 96,465 | 96,325 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,535 | −0,06% | −0,055 | 96,655 | 96,505 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,640 | −0,06% | −0,055 | 96,755 | 96,610 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,680 | −0,06% | −0,060 | 96,795 | 96,655 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,675 | −0,06% | −0,060 | 96,785 | 96,645 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,630 | −0,06% | −0,060 | 96,745 | 96,605 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,575 | −0,06% | −0,055 | 96,685 | 96,550 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,520 | −0,05% | −0,050 | 96,625 | 96,490 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,470 | −0,05% | −0,050 | 96,570 | 96,440 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,425 | −0,05% | −0,045 | 96,520 | 96,395 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,385 | −0,05% | −0,045 | 96,475 | 96,350 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,340 | −0,05% | −0,045 | 96,435 | 96,310 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,300 | −0,05% | −0,045 | 96,395 | 96,270 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,260 | −0,05% | −0,045 | 96,355 | 96,225 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,215 | −0,05% | −0,045 | 96,310 | 96,185 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,165 | −0,05% | −0,045 | 96,260 | 96,130 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,115 | −0,05% | −0,045 | 96,210 | 96,085 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,070 | −0,05% | −0,045 | 96,160 | 96,035 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,020 | −0,05% | −0,045 | 96,050 | 96,000 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,965 | −0,05% | −0,050 | 95,965 | 95,945 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,915 | −0,05% | −0,050 | 96,000 | 95,915 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,865 | −0,05% | −0,050 | 95,865 | 95,865 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | −0,05% | −0,050 | 95,815 | 95,815 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,685 | −0,05% | −0,050 | 95,685 | 95,685 | Nötr |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,05% | −0,050 | 95,645 | 95,645 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,05% | −0,050 | 95,610 | 95,610 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,585 | −0,05% | −0,050 | 95,585 | 95,585 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,530 | −0,05% | −0,050 | 95,530 | 95,530 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,485 | −0,05% | −0,050 | 95,485 | 95,485 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | −0,07% | −0,065 | 95,490 | 95,490 | Nötr |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | — | — | 95,445 | 95,445 | — |