Three-Month SOFR Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9650 | −0,01% | −0,0100 | 95,9750 | 95,9625 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,110 | −0,01% | −0,005 | 96,115 | 96,110 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,250 | 0,00% | 0,000 | 96,250 | 96,250 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,330 | −0,02% | −0,020 | 96,345 | 96,330 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,455 | +0,02% | +0,015 | 96,455 | 96,430 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,535 | +0,02% | +0,015 | 96,535 | 96,535 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,570 | −0,03% | −0,025 | 96,585 | 96,565 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,815 | −0,03% | −0,030 | 96,835 | 96,810 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,975 | −0,04% | −0,040 | 97,000 | 96,975 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,060 | −0,04% | −0,035 | 97,085 | 97,060 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,090 | −0,04% | −0,035 | 97,115 | 97,085 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,080 | −0,04% | −0,035 | 97,105 | 97,075 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,040 | −0,04% | −0,040 | 97,065 | 97,040 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,995 | −0,04% | −0,035 | 97,015 | 96,990 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,945 | −0,03% | −0,030 | 96,960 | 96,940 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,895 | −0,03% | −0,030 | 96,910 | 96,895 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,850 | −0,03% | −0,030 | 96,865 | 96,850 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,805 | −0,03% | −0,030 | 96,820 | 96,805 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,765 | −0,03% | −0,030 | 96,780 | 96,760 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,720 | −0,03% | −0,030 | 96,735 | 96,715 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,675 | −0,03% | −0,030 | 96,695 | 96,675 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,635 | −0,03% | −0,025 | 96,650 | 96,630 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,585 | −0,03% | −0,030 | 96,600 | 96,580 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,535 | −0,03% | −0,025 | 96,550 | 96,525 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,485 | −0,03% | −0,025 | 96,495 | 96,480 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,430 | −0,03% | −0,030 | 96,440 | 96,430 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,370 | −0,04% | −0,035 | 96,385 | 96,370 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,350 | +0,06% | +0,060 | 96,350 | 96,350 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,295 | +0,06% | +0,060 | 96,295 | 96,295 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,245 | +0,06% | +0,060 | 96,245 | 96,245 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,195 | +0,06% | +0,060 | 96,195 | 96,195 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,145 | +0,06% | +0,060 | 96,145 | 96,145 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,090 | +0,06% | +0,060 | 96,090 | 96,090 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,040 | +0,06% | +0,060 | 96,040 | 96,040 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,000 | +0,06% | +0,060 | 96,000 | 96,000 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,960 | +0,06% | +0,060 | 95,960 | 95,960 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,930 | +0,06% | +0,060 | 95,930 | 95,930 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,885 | +0,06% | +0,060 | 95,885 | 95,885 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,875 | +0,06% | +0,060 | 95,875 | 95,875 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,850 | +0,06% | +0,060 | 95,850 | 95,850 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,835 | +0,06% | +0,060 | 95,835 | 95,835 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,790 | +0,06% | +0,060 | 95,790 | 95,790 | Güçlü al |