Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6725 | +0,01% | +0,0075 | 95,6725 | 95,6675 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7425 | +0,01% | +0,0125 | 95,7450 | 95,7425 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,835 | +0,03% | +0,025 | 95,845 | 95,810 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,935 | +0,03% | +0,025 | 95,935 | 95,935 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,035 | +0,03% | +0,025 | 96,035 | 96,035 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,100 | +0,03% | +0,025 | 96,120 | 96,080 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,200 | +0,03% | +0,030 | 96,200 | 96,200 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,355 | +0,03% | +0,030 | 96,380 | 96,330 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,595 | +0,04% | +0,035 | 96,620 | 96,570 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,745 | +0,04% | +0,040 | 96,770 | 96,715 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,810 | +0,05% | +0,045 | 96,830 | 96,780 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,815 | +0,05% | +0,050 | 96,835 | 96,785 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,780 | +0,05% | +0,050 | 96,800 | 96,745 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,720 | +0,05% | +0,045 | 96,740 | 96,690 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,655 | +0,05% | +0,045 | 96,680 | 96,625 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,590 | +0,05% | +0,045 | 96,615 | 96,560 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,530 | +0,05% | +0,045 | 96,555 | 96,500 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,475 | +0,05% | +0,045 | 96,495 | 96,445 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,415 | +0,04% | +0,035 | 96,440 | 96,390 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,360 | +0,04% | +0,035 | 96,385 | 96,340 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,305 | +0,04% | +0,035 | 96,325 | 96,280 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,250 | +0,04% | +0,035 | 96,270 | 96,230 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,190 | +0,03% | +0,030 | 96,210 | 96,170 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,130 | +0,03% | +0,025 | 96,150 | 96,110 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,070 | +0,03% | +0,025 | 96,090 | 96,050 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,010 | +0,03% | +0,025 | 96,025 | 95,995 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,945 | +0,03% | +0,025 | 95,945 | 95,945 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,885 | +0,03% | +0,025 | 95,885 | 95,885 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,825 | +0,03% | +0,030 | 95,825 | 95,825 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,765 | +0,03% | +0,030 | 95,765 | 95,765 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,710 | +0,03% | +0,030 | 95,710 | 95,710 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,660 | +0,03% | +0,030 | 95,660 | 95,660 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,610 | +0,03% | +0,030 | 95,610 | 95,610 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,560 | +0,03% | +0,030 | 95,560 | 95,560 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,510 | +0,03% | +0,030 | 95,510 | 95,510 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,470 | +0,03% | +0,030 | 95,470 | 95,470 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,435 | +0,03% | +0,030 | 95,435 | 95,435 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,405 | +0,03% | +0,030 | 95,405 | 95,405 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,360 | +0,03% | +0,030 | 95,360 | 95,360 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,350 | +0,03% | +0,030 | 95,350 | 95,350 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,330 | +0,03% | +0,030 | 95,330 | 95,330 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,315 | +0,03% | +0,030 | 95,315 | 95,315 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,270 | +0,03% | +0,030 | 95,270 | 95,270 | Nötr |