Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,6750 | +0,00% | 0,0025 | 95,6750 | 95,6750 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,6950 | −0,01% | −0,0100 | 95,7025 | 95,6950 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,750 | +0,01% | 0,005 | 95,770 | 95,750 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,815 | −0,01% | −0,010 | 95,815 | 95,815 | Nötr |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,870 | −0,02% | −0,020 | 95,895 | 95,870 | Nötr |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,940 | +0,04% | 0,040 | 95,940 | 95,940 | Güçlü al |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,010 | +0,05% | 0,050 | 96,045 | 95,970 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,050 | −0,03% | −0,030 | 96,090 | 96,050 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,170 | −0,04% | −0,035 | 96,220 | 96,170 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,235 | −0,05% | −0,045 | 96,295 | 96,235 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,270 | −0,05% | −0,045 | 96,325 | 96,270 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,285 | −0,05% | −0,045 | 96,340 | 96,280 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,285 | −0,05% | −0,045 | 96,340 | 96,285 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,275 | −0,05% | −0,045 | 96,330 | 96,275 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,260 | −0,05% | −0,045 | 96,315 | 96,260 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,245 | −0,05% | −0,045 | 96,300 | 96,245 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,230 | −0,05% | −0,045 | 96,285 | 96,230 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,210 | −0,05% | −0,045 | 96,265 | 96,210 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,190 | −0,04% | −0,040 | 96,240 | 96,185 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,170 | −0,04% | −0,035 | 96,220 | 96,165 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,150 | −0,04% | −0,035 | 96,195 | 96,150 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,130 | −0,04% | −0,035 | 96,180 | 96,130 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,105 | −0,04% | −0,035 | 96,155 | 96,105 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,075 | −0,04% | −0,035 | 96,120 | 96,075 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,050 | −0,03% | −0,030 | 96,095 | 96,045 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,030 | −0,03% | −0,025 | 96,070 | 96,025 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,005 | −0,02% | −0,020 | 96,005 | 96,005 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,000 | +0,14% | 0,135 | 96,000 | 95,925 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,970 | +0,14% | 0,135 | 95,970 | 95,945 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,940 | +0,14% | 0,135 | 95,940 | 95,940 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,915 | +0,14% | 0,135 | 95,915 | 95,915 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,895 | +0,14% | 0,135 | 95,895 | 95,895 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,875 | +0,14% | 0,135 | 95,875 | 95,875 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | +0,14% | 0,135 | 95,860 | 95,860 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,845 | +0,14% | 0,135 | 95,845 | 95,845 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,835 | +0,14% | 0,135 | 95,835 | 95,835 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,800 | +0,14% | 0,135 | 95,800 | 95,800 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,805 | +0,14% | 0,135 | 95,805 | 95,805 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,805 | +0,14% | 0,135 | 95,805 | 95,805 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,815 | +0,14% | 0,135 | 95,815 | 95,815 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,770 | +0,14% | 0,135 | 95,770 | 95,770 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,795 | +0,14% | 0,135 | 95,795 | 95,795 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,795 | +0,14% | 0,135 | 95,795 | 95,795 | Güçlü al |