Three-Month SOFR Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2950 | +0,01% | +0,0075 | 96,2950 | 96,2875 | Güçlü al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,355 | 0,00% | 0,000 | 96,355 | 96,355 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | +0,02% | +0,015 | 96,405 | 96,405 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | +0,01% | +0,005 | 96,465 | 96,450 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,525 | +0,02% | +0,020 | 96,525 | 96,525 | Al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,600 | +0,02% | +0,020 | 96,600 | 96,600 | Güçlü al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | 0,00% | 0,000 | 96,670 | 96,650 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,800 | −0,01% | −0,005 | 96,805 | 96,780 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,840 | −0,01% | −0,010 | 96,850 | 96,820 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,835 | −0,02% | −0,015 | 96,850 | 96,820 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,810 | −0,02% | −0,020 | 96,830 | 96,795 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,775 | −0,02% | −0,020 | 96,790 | 96,760 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,725 | −0,03% | −0,025 | 96,745 | 96,715 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,675 | −0,02% | −0,020 | 96,690 | 96,660 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,620 | −0,03% | −0,025 | 96,640 | 96,610 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,570 | −0,03% | −0,025 | 96,590 | 96,565 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,525 | −0,03% | −0,025 | 96,545 | 96,515 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,485 | −0,02% | −0,020 | 96,500 | 96,470 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | −0,03% | −0,025 | 96,460 | 96,435 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,400 | −0,03% | −0,025 | 96,420 | 96,390 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,360 | −0,03% | −0,025 | 96,380 | 96,350 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,315 | −0,03% | −0,025 | 96,335 | 96,305 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,265 | −0,03% | −0,030 | 96,290 | 96,255 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,220 | −0,03% | −0,025 | 96,240 | 96,210 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,170 | −0,03% | −0,030 | 96,195 | 96,165 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,115 | −0,04% | −0,035 | 96,145 | 96,115 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,075 | −0,03% | −0,025 | 96,095 | 96,075 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,045 | +0,03% | +0,025 | 96,085 | 96,030 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,995 | +0,03% | +0,025 | 95,995 | 95,995 | Nötr |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,945 | +0,03% | +0,025 | 95,945 | 95,945 | Nötr |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,900 | +0,03% | +0,025 | 95,900 | 95,900 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,860 | +0,03% | +0,025 | 95,860 | 95,860 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | +0,03% | +0,025 | 95,820 | 95,820 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,780 | +0,03% | +0,025 | 95,780 | 95,780 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,740 | +0,03% | +0,025 | 95,740 | 95,740 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,710 | +0,03% | +0,025 | 95,710 | 95,710 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,665 | +0,03% | +0,025 | 95,665 | 95,665 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,655 | +0,03% | +0,025 | 95,655 | 95,655 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,630 | +0,03% | +0,025 | 95,630 | 95,630 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,615 | +0,03% | +0,025 | 95,615 | 95,615 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,570 | +0,03% | +0,025 | 95,570 | 95,570 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,560 | +0,03% | +0,025 | 95,560 | 95,560 | Sat |