Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,6775−0,02%−0,015095,700095,6700
Sat
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,710−0,04%−0,04095,75095,710
Güçlü Sat
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,780−0,06%−0,06095,78095,780
Sat
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,860−0,07%−0,07095,94095,855
Güçlü Sat
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,030−0,02%−0,01596,03096,030
Nötr
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,060−0,07%−0,07096,06096,060
Güçlü Sat
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,090−0,11%−0,11096,21596,090
Güçlü Sat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,285−0,14%−0,13596,44096,285
Güçlü Sat
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,435−0,15%−0,14596,60096,435
Güçlü Sat
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,520−0,16%−0,15596,69596,520
Sat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,560−0,16%−0,15596,73596,560
Sat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,555−0,16%−0,15596,72596,555
Sat
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,510−0,16%−0,15596,68096,510
Sat
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,460−0,15%−0,14596,62096,460
Sat
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,400−0,15%−0,14096,56096,400
Sat
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,355−0,13%−0,13096,50096,355
Sat
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,315−0,12%−0,12096,45596,315
Sat
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,280−0,12%−0,11596,41096,280
Sat
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,245−0,11%−0,10596,37096,245
Sat
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,210−0,11%−0,10596,33096,210
Sat
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,175−0,10%−0,10096,29096,175
Sat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,135−0,10%−0,09596,25096,135
Sat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,095−0,09%−0,08596,20096,090
Sat
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,050−0,08%−0,08096,15596,045
Sat
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,015−0,07%−0,07096,10596,005
Sat
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,970−0,07%−0,07095,97595,970
Sat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,920−0,07%−0,07095,92595,920
Sat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,865−0,08%−0,07595,94595,865
Sat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,825−0,07%−0,06595,82595,815
Sat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,835−0,03%−0,02595,83595,835
Al
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,790−0,03%−0,02595,79095,790
Al
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,745−0,03%−0,02595,74595,745
Al
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,705−0,03%−0,02595,70595,705
Al
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,665−0,03%−0,02595,66595,665
Al
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,630−0,03%−0,02595,63095,630
Al
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,605−0,03%−0,02595,60595,605
Al
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,580−0,03%−0,02595,58095,580
Nötr
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,550−0,03%−0,02595,55095,550
Nötr
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,505−0,03%−0,02595,50595,505
Nötr
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,515−0,03%−0,02595,51595,515
Nötr
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,515−0,03%−0,02595,51595,515
Nötr
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,525−0,03%−0,02595,52595,525
Al