Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6725 | −0,00% | −0,0025 | 95,6775 | 95,6700 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7425 | −0,00% | −0,0025 | 95,7425 | 95,7400 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,860 | −0,01% | −0,005 | 95,860 | 95,855 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,985 | −0,02% | −0,015 | 95,995 | 95,970 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,215 | −0,02% | −0,015 | 96,215 | 96,215 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,310 | −0,01% | −0,010 | 96,325 | 96,280 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,570 | −0,01% | −0,010 | 96,585 | 96,540 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,785 | −0,02% | −0,020 | 96,805 | 96,755 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,900 | −0,03% | −0,025 | 96,920 | 96,870 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,935 | −0,03% | −0,030 | 96,960 | 96,905 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,925 | −0,03% | −0,030 | 96,950 | 96,895 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,875 | −0,03% | −0,030 | 96,905 | 96,850 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,815 | −0,03% | −0,030 | 96,845 | 96,790 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,755 | −0,03% | −0,030 | 96,785 | 96,735 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,695 | −0,04% | −0,035 | 96,735 | 96,675 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,640 | −0,04% | −0,035 | 96,680 | 96,630 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,595 | −0,04% | −0,035 | 96,635 | 96,585 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,545 | −0,04% | −0,035 | 96,590 | 96,535 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,495 | −0,04% | −0,035 | 96,545 | 96,490 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | −0,04% | −0,040 | 96,490 | 96,435 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,385 | −0,04% | −0,040 | 96,440 | 96,380 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,325 | −0,04% | −0,040 | 96,380 | 96,320 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,265 | −0,04% | −0,040 | 96,330 | 96,260 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,205 | −0,05% | −0,045 | 96,270 | 96,205 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,145 | −0,05% | −0,050 | 96,210 | 96,145 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,080 | −0,05% | −0,050 | 96,140 | 96,080 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,020 | −0,05% | −0,050 | 96,065 | 96,020 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,955 | −0,05% | −0,050 | 95,985 | 95,955 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,895 | −0,05% | −0,050 | 95,895 | 95,895 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,845 | −0,05% | −0,050 | 95,845 | 95,845 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,800 | −0,05% | −0,050 | 95,800 | 95,800 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,750 | −0,05% | −0,050 | 95,750 | 95,750 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,695 | −0,05% | −0,050 | 95,695 | 95,695 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,655 | −0,05% | −0,050 | 95,655 | 95,655 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,620 | −0,05% | −0,050 | 95,620 | 95,620 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,590 | −0,05% | −0,050 | 95,590 | 95,590 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,515 | −0,05% | −0,050 | 95,515 | 95,515 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,510 | −0,06% | −0,055 | 95,510 | 95,510 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,500 | −0,06% | −0,055 | 95,500 | 95,500 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,485 | −0,06% | −0,055 | 95,485 | 95,485 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,440 | −0,06% | −0,055 | 95,440 | 95,440 | Güçlü sat |