Three-Month SOFR Futures (Dec 2028)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2825 | 0,00% | 0,0000 | 96,2850 | 96,2800 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | +0,02% | +0,015 | 96,345 | 96,325 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | +0,02% | +0,015 | 96,390 | 96,390 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | +0,02% | +0,015 | 96,460 | 96,450 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,505 | +0,04% | +0,035 | 96,520 | 96,505 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,580 | +0,04% | +0,035 | 96,580 | 96,580 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | +0,03% | +0,030 | 96,675 | 96,655 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,805 | +0,04% | +0,035 | 96,820 | 96,795 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,850 | +0,04% | +0,040 | 96,860 | 96,835 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,845 | +0,05% | +0,045 | 96,855 | 96,830 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,815 | +0,04% | +0,040 | 96,825 | 96,805 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,780 | +0,04% | +0,040 | 96,790 | 96,760 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,735 | +0,04% | +0,040 | 96,740 | 96,715 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,685 | +0,04% | +0,040 | 96,690 | 96,665 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,635 | +0,04% | +0,040 | 96,640 | 96,610 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,585 | +0,04% | +0,035 | 96,590 | 96,570 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,545 | +0,04% | +0,040 | 96,545 | 96,525 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,500 | +0,04% | +0,035 | 96,505 | 96,485 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,465 | +0,04% | +0,040 | 96,465 | 96,445 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,425 | +0,04% | +0,040 | 96,425 | 96,405 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,380 | +0,04% | +0,035 | 96,385 | 96,360 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,340 | +0,04% | +0,035 | 96,340 | 96,325 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,295 | +0,04% | +0,035 | 96,295 | 96,275 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,245 | +0,03% | +0,030 | 96,245 | 96,225 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,200 | +0,03% | +0,030 | 96,205 | 96,200 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,120 | −0,01% | −0,005 | 96,160 | 96,120 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,105 | +0,04% | +0,035 | 96,105 | 96,090 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,040 | +0,02% | +0,020 | 96,040 | 96,035 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,920 | −0,01% | −0,005 | 95,920 | 95,920 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,875 | −0,01% | −0,005 | 95,875 | 95,875 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,835 | −0,01% | −0,005 | 95,835 | 95,835 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,795 | −0,01% | −0,005 | 95,795 | 95,795 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,755 | −0,01% | −0,005 | 95,755 | 95,755 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,715 | −0,01% | −0,005 | 95,715 | 95,715 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,685 | −0,01% | −0,005 | 95,685 | 95,685 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,640 | −0,01% | −0,005 | 95,640 | 95,640 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,630 | −0,01% | −0,005 | 95,630 | 95,630 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,605 | −0,01% | −0,005 | 95,605 | 95,605 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,590 | −0,01% | −0,005 | 95,590 | 95,590 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,545 | −0,01% | −0,005 | 95,545 | 95,545 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,535 | −0,01% | −0,005 | 95,535 | 95,535 | Sell |