Three-Month SOFR Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,6750 | 0,00% | 0,0000 | 95,6750 | 95,6750 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,6825 | −0,01% | −0,0100 | 95,6900 | 95,6825 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,725 | +0,01% | 0,010 | 95,725 | 95,725 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,775 | 0,00% | 0,000 | 95,780 | 95,775 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,800 | −0,02% | −0,020 | 95,830 | 95,800 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,845 | +0,04% | 0,040 | 95,845 | 95,845 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,870 | +0,04% | 0,040 | 95,870 | 95,870 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,915 | −0,03% | −0,025 | 95,955 | 95,915 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95,995 | −0,03% | −0,025 | 96,030 | 95,985 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,035 | −0,03% | −0,025 | 96,070 | 96,025 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,055 | −0,03% | −0,025 | 96,090 | 96,045 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,055 | −0,03% | −0,030 | 96,090 | 96,050 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,050 | −0,03% | −0,030 | 96,090 | 96,045 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,035 | −0,04% | −0,035 | 96,075 | 96,030 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,020 | −0,04% | −0,035 | 96,060 | 96,015 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,005 | −0,04% | −0,040 | 96,050 | 96,000 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95,990 | −0,04% | −0,040 | 96,040 | 95,985 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,975 | −0,04% | −0,040 | 96,025 | 95,970 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,955 | −0,04% | −0,040 | 96,005 | 95,950 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,935 | −0,05% | −0,045 | 95,990 | 95,930 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,915 | −0,05% | −0,045 | 95,970 | 95,910 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,895 | −0,05% | −0,045 | 95,955 | 95,890 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,875 | −0,05% | −0,045 | 95,930 | 95,865 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,850 | −0,05% | −0,045 | 95,900 | 95,840 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,820 | −0,05% | −0,045 | 95,875 | 95,815 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,800 | −0,04% | −0,040 | 95,825 | 95,800 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,800 | −0,02% | −0,015 | 95,800 | 95,800 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,750 | −0,04% | −0,040 | 95,755 | 95,750 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,755 | +0,06% | 0,060 | 95,755 | 95,755 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,725 | +0,06% | 0,055 | 95,725 | 95,725 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,700 | +0,06% | 0,055 | 95,700 | 95,700 | Nötr |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,680 | +0,06% | 0,055 | 95,680 | 95,680 | Nötr |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,660 | +0,06% | 0,055 | 95,660 | 95,660 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,645 | +0,06% | 0,055 | 95,645 | 95,645 | Nötr |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,630 | +0,06% | 0,055 | 95,630 | 95,630 | Nötr |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,620 | +0,06% | 0,055 | 95,620 | 95,620 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,585 | +0,06% | 0,055 | 95,585 | 95,585 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,590 | +0,06% | 0,055 | 95,590 | 95,590 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,590 | +0,06% | 0,055 | 95,590 | 95,590 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,600 | +0,06% | 0,055 | 95,600 | 95,600 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,555 | +0,06% | 0,055 | 95,555 | 95,555 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,580 | +0,06% | 0,055 | 95,580 | 95,580 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,580 | +0,06% | 0,055 | 95,580 | 95,580 | Al |