Three-Month SOFR Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9600 | 0,00% | 0,0000 | 95,9600 | 95,9575 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1100 | −0,01% | −0,0050 | 96,1100 | 96,1100 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,255 | 0,00% | 0,000 | 96,255 | 96,245 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,345 | 0,00% | 0,000 | 96,350 | 96,345 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,445 | −0,01% | −0,010 | 96,445 | 96,435 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,510 | −0,02% | −0,020 | 96,510 | 96,510 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,565 | 0,00% | 0,000 | 96,575 | 96,565 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,790 | 0,00% | 0,000 | 96,805 | 96,790 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,930 | 0,00% | 0,000 | 96,945 | 96,930 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,990 | 0,00% | 0,000 | 97,005 | 96,990 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,005 | +0,01% | +0,005 | 97,015 | 97,000 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,985 | +0,01% | +0,005 | 96,995 | 96,985 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,940 | 0,00% | 0,000 | 96,955 | 96,940 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,890 | +0,01% | +0,005 | 96,905 | 96,890 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,840 | +0,01% | +0,005 | 96,855 | 96,840 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,790 | +0,01% | +0,005 | 96,805 | 96,790 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,745 | +0,01% | +0,005 | 96,755 | 96,745 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,695 | +0,01% | +0,005 | 96,710 | 96,695 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,655 | +0,01% | +0,010 | 96,665 | 96,655 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,605 | +0,01% | +0,005 | 96,625 | 96,605 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,560 | +0,01% | +0,005 | 96,575 | 96,560 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,515 | +0,01% | +0,005 | 96,525 | 96,515 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,465 | +0,01% | +0,005 | 96,475 | 96,465 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,410 | +0,01% | +0,005 | 96,430 | 96,410 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,355 | +0,01% | +0,005 | 96,370 | 96,355 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,305 | +0,01% | +0,005 | 96,310 | 96,305 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,245 | −0,05% | −0,050 | 96,260 | 96,245 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,190 | −0,05% | −0,050 | 96,190 | 96,190 | Nötr |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,140 | −0,05% | −0,050 | 96,140 | 96,140 | Nötr |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,085 | −0,05% | −0,050 | 96,085 | 96,085 | Nötr |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,035 | −0,05% | −0,050 | 96,035 | 96,035 | Nötr |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | −0,05% | −0,050 | 95,985 | 95,985 | Nötr |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,05% | −0,050 | 95,930 | 95,930 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,880 | −0,05% | −0,050 | 95,880 | 95,880 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,840 | −0,05% | −0,050 | 95,840 | 95,840 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,800 | −0,05% | −0,050 | 95,800 | 95,800 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,715 | −0,05% | −0,050 | 95,715 | 95,715 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,690 | −0,05% | −0,050 | 95,690 | 95,690 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,675 | −0,05% | −0,050 | 95,675 | 95,675 | Nötr |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,630 | −0,05% | −0,050 | 95,630 | 95,630 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,620 | −0,05% | −0,050 | 95,620 | 95,620 | Nötr |