Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1125 | −0,00% | −0,0025 | 96,1125 | 96,1125 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2700 | −0,01% | −0,0125 | 96,2700 | 96,2700 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,380 | −0,01% | −0,010 | 96,395 | 96,375 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | −0,01% | −0,010 | 96,495 | 96,485 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,585 | −0,02% | −0,020 | 96,585 | 96,585 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,640 | −0,01% | −0,005 | 96,655 | 96,625 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,715 | −0,04% | −0,035 | 96,715 | 96,715 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,870 | −0,01% | −0,005 | 96,885 | 96,855 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,015 | −0,01% | −0,005 | 97,030 | 96,995 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,070 | 0,00% | 0,000 | 97,080 | 97,045 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,070 | +0,01% | +0,005 | 97,075 | 97,040 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,050 | +0,01% | +0,010 | 97,050 | 97,015 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,010 | +0,01% | +0,010 | 97,010 | 96,975 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,965 | +0,02% | +0,015 | 96,965 | 96,925 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,915 | +0,02% | +0,020 | 96,915 | 96,875 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,865 | +0,02% | +0,020 | 96,870 | 96,825 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,820 | +0,02% | +0,020 | 96,820 | 96,775 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,775 | +0,03% | +0,025 | 96,775 | 96,730 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,730 | +0,03% | +0,025 | 96,730 | 96,690 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,690 | +0,03% | +0,030 | 96,690 | 96,645 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,645 | +0,03% | +0,025 | 96,645 | 96,600 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,600 | +0,03% | +0,025 | 96,600 | 96,555 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,555 | +0,03% | +0,030 | 96,555 | 96,510 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,505 | +0,03% | +0,030 | 96,510 | 96,460 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,455 | +0,03% | +0,030 | 96,460 | 96,410 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,410 | +0,03% | +0,030 | 96,410 | 96,380 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,365 | +0,04% | +0,035 | 96,365 | 96,325 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,275 | −0,03% | −0,030 | 96,275 | 96,275 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,225 | −0,03% | −0,030 | 96,225 | 96,225 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,175 | −0,03% | −0,030 | 96,175 | 96,175 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,130 | −0,03% | −0,030 | 96,130 | 96,130 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,085 | −0,03% | −0,030 | 96,085 | 96,085 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,005 | −0,03% | −0,030 | 96,005 | 96,005 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,965 | −0,03% | −0,030 | 95,965 | 95,965 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,925 | −0,03% | −0,030 | 95,925 | 95,925 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,895 | −0,03% | −0,030 | 95,895 | 95,895 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,850 | −0,03% | −0,030 | 95,850 | 95,850 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,840 | −0,03% | −0,030 | 95,840 | 95,840 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,815 | −0,03% | −0,030 | 95,815 | 95,815 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,800 | −0,03% | −0,030 | 95,800 | 95,800 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,755 | −0,03% | −0,030 | 95,755 | 95,755 | Al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,745 | −0,03% | −0,030 | 95,745 | 95,745 | Nötr |