Three-Month SOFR Futures (Jun 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6850 | −0,00% | −0,0025 | 95,6875 | 95,6850 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,730 | −0,01% | −0,005 | 95,730 | 95,730 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,815 | −0,01% | −0,005 | 95,820 | 95,815 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,890 | −0,02% | −0,015 | 95,920 | 95,890 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,995 | −0,02% | −0,015 | 96,035 | 95,995 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,090 | −0,02% | −0,015 | 96,090 | 96,090 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,135 | −0,02% | −0,015 | 96,165 | 96,135 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,340 | −0,02% | −0,015 | 96,375 | 96,340 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,525 | −0,01% | −0,010 | 96,565 | 96,525 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,635 | −0,01% | −0,005 | 96,675 | 96,635 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,680 | 0,00% | 0,000 | 96,720 | 96,680 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,675 | 0,00% | 0,000 | 96,715 | 96,675 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,635 | +0,01% | +0,005 | 96,675 | 96,635 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,580 | +0,01% | +0,005 | 96,620 | 96,580 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,525 | +0,01% | +0,005 | 96,565 | 96,525 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,480 | +0,01% | +0,010 | 96,515 | 96,475 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,435 | +0,01% | +0,010 | 96,470 | 96,430 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,395 | +0,01% | +0,010 | 96,430 | 96,390 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,355 | +0,02% | +0,015 | 96,385 | 96,350 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,315 | +0,02% | +0,015 | 96,345 | 96,310 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,270 | +0,01% | +0,010 | 96,300 | 96,270 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,225 | +0,01% | +0,010 | 96,260 | 96,225 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,175 | +0,01% | +0,010 | 96,210 | 96,170 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,125 | +0,01% | +0,010 | 96,160 | 96,125 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,075 | +0,01% | +0,005 | 96,105 | 96,075 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,020 | −0,05% | −0,045 | 96,050 | 96,000 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,965 | −0,05% | −0,050 | 95,965 | 95,945 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,915 | −0,05% | −0,050 | 96,000 | 95,915 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,865 | −0,05% | −0,050 | 95,865 | 95,865 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | −0,05% | −0,050 | 95,815 | 95,815 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,685 | −0,05% | −0,050 | 95,685 | 95,685 | Nötr |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,05% | −0,050 | 95,645 | 95,645 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,05% | −0,050 | 95,610 | 95,610 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,585 | −0,05% | −0,050 | 95,585 | 95,585 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,560 | −0,05% | −0,050 | 95,560 | 95,560 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,530 | −0,05% | −0,050 | 95,530 | 95,530 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,485 | −0,05% | −0,050 | 95,485 | 95,485 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,495 | −0,05% | −0,050 | 95,495 | 95,495 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | −0,07% | −0,065 | 95,490 | 95,490 | Nötr |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | — | — | 95,445 | 95,445 | — |