Three-Month SOFR Futures (Jun 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4975 | +0,01% | 0,0125 | 95,4975 | 95,4975 | Nötr |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,5650 | −0,01% | −0,0075 | 95,5700 | 95,5650 | Sat |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,645 | +0,02% | 0,020 | 95,645 | 95,645 | Sat |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,715 | +0,02% | 0,020 | 95,730 | 95,715 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,770 | −0,01% | −0,005 | 95,775 | 95,765 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,830 | +0,03% | 0,030 | 95,830 | 95,830 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,890 | +0,03% | 0,030 | 95,890 | 95,890 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,935 | −0,01% | −0,010 | 95,945 | 95,925 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,065 | −0,02% | −0,015 | 96,070 | 96,050 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,155 | −0,02% | −0,020 | 96,165 | 96,140 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,220 | −0,03% | −0,025 | 96,235 | 96,215 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,270 | −0,02% | −0,020 | 96,285 | 96,260 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,295 | −0,03% | −0,025 | 96,310 | 96,290 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,310 | −0,02% | −0,020 | 96,325 | 96,300 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,325 | −0,02% | −0,020 | 96,340 | 96,315 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,340 | −0,02% | −0,020 | 96,350 | 96,330 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,350 | −0,02% | −0,020 | 96,360 | 96,340 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,355 | −0,02% | −0,015 | 96,365 | 96,340 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,360 | −0,01% | −0,010 | 96,365 | 96,340 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,355 | −0,01% | −0,010 | 96,360 | 96,335 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,350 | −0,01% | −0,010 | 96,355 | 96,325 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,340 | −0,01% | −0,010 | 96,345 | 96,310 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,330 | −0,01% | −0,005 | 96,335 | 96,295 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,315 | +0,01% | 0,005 | 96,315 | 96,270 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,285 | 0,00% | 0,000 | 96,290 | 96,250 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,260 | −0,01% | −0,005 | 96,260 | 96,225 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,240 | +0,07% | 0,065 | 96,240 | 96,200 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,215 | +0,07% | 0,065 | 96,215 | 96,130 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,190 | +0,07% | 0,065 | 96,190 | 96,190 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,165 | +0,07% | 0,065 | 96,165 | 96,165 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,140 | +0,07% | 0,065 | 96,140 | 96,140 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,115 | +0,07% | 0,065 | 96,115 | 96,115 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,095 | +0,07% | 0,065 | 96,095 | 96,095 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | +0,07% | 0,065 | 96,075 | 96,075 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,065 | +0,07% | 0,065 | 96,065 | 96,065 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,060 | +0,07% | 0,065 | 96,060 | 96,060 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,050 | +0,07% | 0,065 | 96,050 | 96,050 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,005 | +0,07% | 0,065 | 96,005 | 96,005 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,010 | +0,07% | 0,065 | 96,010 | 96,010 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96,010 | +0,07% | 0,065 | 96,010 | 96,010 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96,025 | +0,07% | 0,065 | 96,025 | 96,025 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,980 | +0,07% | 0,065 | 95,980 | 95,980 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96,005 | +0,07% | 0,065 | 96,005 | 96,005 | Al |