Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0875 | +0,00% | +0,0025 | 96,0950 | 96,0775 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2475 | −0,01% | −0,0050 | 96,2475 | 96,2475 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,370 | +0,01% | +0,010 | 96,400 | 96,340 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | −0,02% | −0,015 | 96,470 | 96,470 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,550 | −0,02% | −0,020 | 96,550 | 96,550 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,620 | +0,02% | +0,015 | 96,665 | 96,575 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,675 | −0,04% | −0,040 | 96,705 | 96,675 | Güçlü sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,835 | +0,01% | +0,010 | 96,885 | 96,795 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,980 | +0,01% | +0,005 | 97,030 | 96,940 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,040 | +0,01% | +0,005 | 97,090 | 97,005 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,045 | +0,01% | +0,005 | 97,095 | 97,005 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,020 | +0,01% | +0,005 | 97,060 | 96,985 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,975 | 0,00% | 0,000 | 97,020 | 96,945 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,930 | 0,00% | 0,000 | 96,965 | 96,900 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,870 | −0,01% | −0,005 | 96,915 | 96,845 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,820 | −0,01% | −0,005 | 96,860 | 96,795 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,770 | −0,01% | −0,005 | 96,810 | 96,745 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,720 | −0,01% | −0,010 | 96,760 | 96,700 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,680 | −0,01% | −0,010 | 96,715 | 96,660 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,635 | −0,01% | −0,010 | 96,670 | 96,615 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,595 | −0,01% | −0,005 | 96,625 | 96,570 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,545 | −0,01% | −0,010 | 96,580 | 96,525 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,500 | −0,01% | −0,010 | 96,535 | 96,475 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,450 | −0,01% | −0,010 | 96,485 | 96,430 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,400 | −0,01% | −0,010 | 96,435 | 96,380 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,360 | 0,00% | 0,000 | 96,385 | 96,345 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,310 | −0,06% | −0,060 | 96,335 | 96,300 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,260 | −0,06% | −0,060 | 96,280 | 96,260 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,210 | −0,06% | −0,060 | 96,210 | 96,210 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,170 | −0,06% | −0,060 | 96,170 | 96,170 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,125 | −0,06% | −0,060 | 96,125 | 96,125 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,080 | −0,06% | −0,060 | 96,080 | 96,080 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,040 | −0,06% | −0,060 | 96,040 | 96,040 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,000 | −0,06% | −0,060 | 96,000 | 96,000 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,960 | −0,06% | −0,060 | 95,960 | 95,960 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,920 | −0,06% | −0,060 | 95,920 | 95,920 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,890 | −0,06% | −0,060 | 95,890 | 95,890 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,845 | −0,06% | −0,060 | 95,845 | 95,845 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,835 | −0,06% | −0,060 | 95,835 | 95,835 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,810 | −0,06% | −0,060 | 95,810 | 95,810 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,795 | −0,06% | −0,060 | 95,795 | 95,795 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,750 | −0,06% | −0,060 | 95,750 | 95,750 | Al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,740 | −0,06% | −0,060 | 95,740 | 95,740 | Nötr |