Three-Month SOFR Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9075 | 0,00% | 0,0000 | 95,9100 | 95,9075 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,015 | 0,00% | 0,000 | 96,020 | 96,005 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,135 | −0,01% | −0,005 | 96,135 | 96,135 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,215 | 0,00% | 0,000 | 96,225 | 96,210 | Nötr |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,315 | −0,02% | −0,015 | 96,315 | 96,310 | Nötr |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | −0,01% | −0,005 | 96,390 | 96,390 | Güçlü sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,455 | −0,01% | −0,005 | 96,470 | 96,450 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,710 | −0,01% | −0,005 | 96,725 | 96,710 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,880 | −0,01% | −0,005 | 96,895 | 96,880 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,965 | −0,01% | −0,005 | 96,985 | 96,965 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,000 | 0,00% | 0,000 | 97,015 | 96,995 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,990 | 0,00% | 0,000 | 97,005 | 96,985 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,955 | +0,01% | +0,005 | 96,970 | 96,950 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,900 | 0,00% | 0,000 | 96,915 | 96,895 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,845 | 0,00% | 0,000 | 96,860 | 96,840 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,780 | 0,00% | 0,000 | 96,800 | 96,780 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,720 | −0,01% | −0,005 | 96,745 | 96,720 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,670 | 0,00% | 0,000 | 96,685 | 96,665 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,610 | −0,01% | −0,005 | 96,630 | 96,610 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,555 | −0,01% | −0,005 | 96,575 | 96,555 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,500 | −0,01% | −0,005 | 96,520 | 96,500 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,440 | −0,01% | −0,005 | 96,460 | 96,440 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,375 | −0,01% | −0,010 | 96,400 | 96,375 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,315 | −0,01% | −0,005 | 96,335 | 96,315 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,260 | −0,04% | −0,035 | 96,285 | 96,225 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,195 | −0,04% | −0,035 | 96,210 | 96,165 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,130 | −0,03% | −0,030 | 96,130 | 96,120 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,065 | −0,03% | −0,030 | 96,065 | 96,050 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,005 | −0,03% | −0,030 | 96,005 | 96,005 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,955 | −0,03% | −0,030 | 95,955 | 95,955 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,905 | −0,03% | −0,030 | 95,905 | 95,905 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,855 | −0,03% | −0,030 | 95,855 | 95,855 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,800 | −0,03% | −0,030 | 95,800 | 95,800 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | −0,03% | −0,030 | 95,755 | 95,755 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,715 | −0,03% | −0,030 | 95,715 | 95,715 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,675 | −0,03% | −0,030 | 95,675 | 95,675 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,645 | −0,03% | −0,030 | 95,645 | 95,645 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,600 | −0,03% | −0,030 | 95,600 | 95,600 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,590 | −0,03% | −0,030 | 95,590 | 95,590 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,570 | −0,03% | −0,030 | 95,570 | 95,570 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,555 | −0,03% | −0,030 | 95,555 | 95,555 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,510 | −0,03% | −0,030 | 95,510 | 95,510 | Al |