Three-Month SOFR Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6725 | +0,00% | +0,0025 | 95,6725 | 95,6625 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7075 | −0,00% | −0,0025 | 95,7150 | 95,7050 | Güçlü Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,785 | −0,03% | −0,030 | 95,800 | 95,775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,860 | −0,01% | −0,010 | 95,895 | 95,855 | Güçlü Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,960 | −0,04% | −0,035 | 95,960 | 95,960 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,055 | −0,04% | −0,035 | 96,055 | 96,055 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,110 | −0,01% | −0,005 | 96,165 | 96,100 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,330 | +0,01% | +0,005 | 96,380 | 96,305 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,535 | +0,02% | +0,015 | 96,580 | 96,505 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,665 | +0,03% | +0,030 | 96,700 | 96,630 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,715 | +0,04% | +0,035 | 96,750 | 96,675 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,715 | +0,04% | +0,040 | 96,745 | 96,670 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,675 | +0,05% | +0,045 | 96,705 | 96,630 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,615 | +0,05% | +0,045 | 96,650 | 96,570 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,560 | +0,05% | +0,050 | 96,590 | 96,515 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,505 | +0,05% | +0,045 | 96,540 | 96,460 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,465 | +0,05% | +0,050 | 96,495 | 96,415 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,420 | +0,05% | +0,050 | 96,450 | 96,375 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,375 | +0,05% | +0,050 | 96,410 | 96,335 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,335 | +0,05% | +0,050 | 96,365 | 96,290 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,290 | +0,05% | +0,050 | 96,320 | 96,245 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,240 | +0,05% | +0,045 | 96,270 | 96,200 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,185 | +0,05% | +0,045 | 96,220 | 96,145 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,135 | +0,05% | +0,045 | 96,165 | 96,095 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,085 | +0,05% | +0,045 | 96,115 | 96,045 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,030 | +0,04% | +0,040 | 96,050 | 96,000 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,960 | +0,03% | +0,025 | 95,960 | 95,960 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,905 | +0,02% | +0,020 | 95,905 | 95,905 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,825 | −0,04% | −0,040 | 95,850 | 95,810 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,775 | −0,04% | −0,040 | 95,775 | 95,775 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,730 | −0,04% | −0,040 | 95,730 | 95,730 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,640 | −0,05% | −0,045 | 95,640 | 95,640 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,600 | −0,05% | −0,045 | 95,600 | 95,600 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,565 | −0,05% | −0,045 | 95,565 | 95,565 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,535 | −0,05% | −0,050 | 95,535 | 95,535 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,510 | −0,05% | −0,050 | 95,510 | 95,510 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,480 | −0,05% | −0,050 | 95,480 | 95,480 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,435 | −0,05% | −0,050 | 95,435 | 95,435 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,445 | −0,05% | −0,050 | 95,445 | 95,445 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,445 | −0,05% | −0,050 | 95,445 | 95,445 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,435 | −0,06% | −0,055 | 95,435 | 95,435 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,390 | −0,06% | −0,055 | 95,390 | 95,390 | — |