Three-Month SOFR Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6950 | +0,01% | +0,0050 | 95,7000 | 95,6900 | Nötr |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,735 | +0,01% | +0,010 | 95,740 | 95,735 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,820 | +0,02% | +0,015 | 95,840 | 95,820 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,945 | +0,03% | +0,025 | 95,970 | 95,915 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,03% | +0,025 | 96,025 | 96,000 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,105 | +0,03% | +0,030 | 96,105 | 96,105 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | +0,02% | +0,020 | 96,240 | 96,175 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,425 | +0,02% | +0,020 | 96,465 | 96,400 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,610 | +0,02% | +0,020 | 96,655 | 96,585 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,710 | +0,02% | +0,015 | 96,755 | 96,685 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,750 | +0,01% | +0,010 | 96,795 | 96,725 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,745 | +0,01% | +0,010 | 96,785 | 96,720 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,705 | +0,02% | +0,015 | 96,745 | 96,680 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,645 | +0,02% | +0,015 | 96,685 | 96,620 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,585 | +0,02% | +0,015 | 96,625 | 96,560 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,530 | +0,01% | +0,010 | 96,570 | 96,505 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,485 | +0,02% | +0,015 | 96,520 | 96,460 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,445 | +0,02% | +0,015 | 96,475 | 96,420 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,405 | +0,02% | +0,020 | 96,435 | 96,380 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,365 | +0,02% | +0,020 | 96,395 | 96,340 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | +0,02% | +0,015 | 96,355 | 96,295 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,280 | +0,02% | +0,020 | 96,310 | 96,250 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,230 | +0,02% | +0,020 | 96,260 | 96,205 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,180 | +0,02% | +0,020 | 96,210 | 96,155 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,150 | +0,04% | +0,035 | 96,150 | 96,110 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,065 | +0,06% | +0,060 | 96,065 | 96,000 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,015 | +0,06% | +0,060 | 96,015 | 96,015 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,965 | +0,06% | +0,060 | 95,965 | 95,905 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,915 | +0,06% | +0,060 | 95,915 | 95,900 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,865 | +0,06% | +0,060 | 95,865 | 95,865 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,820 | +0,06% | +0,060 | 95,820 | 95,820 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,775 | +0,06% | +0,060 | 95,775 | 95,775 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,735 | +0,06% | +0,060 | 95,735 | 95,735 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,695 | +0,06% | +0,060 | 95,695 | 95,695 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,660 | +0,06% | +0,060 | 95,660 | 95,660 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,635 | +0,06% | +0,060 | 95,635 | 95,635 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,610 | +0,06% | +0,060 | 95,610 | 95,610 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,580 | +0,06% | +0,060 | 95,580 | 95,580 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,535 | +0,06% | +0,060 | 95,535 | 95,535 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,545 | +0,06% | +0,060 | 95,545 | 95,545 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,545 | +0,06% | +0,060 | 95,545 | 95,545 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,555 | +0,06% | +0,060 | 95,555 | 95,555 | Al |