Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,7075 | −0,00% | −0,0025 | 95,7100 | 95,7025 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,740 | 0,00% | 0,000 | 95,745 | 95,735 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,790 | −0,01% | −0,005 | 95,795 | 95,780 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,875 | −0,02% | −0,015 | 95,890 | 95,875 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,920 | −0,01% | −0,010 | 95,920 | 95,920 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,990 | −0,02% | −0,020 | 96,000 | 95,985 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,060 | −0,03% | −0,025 | 96,075 | 96,060 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,100 | −0,03% | −0,025 | 96,115 | 96,100 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,115 | −0,03% | −0,025 | 96,130 | 96,110 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,120 | −0,03% | −0,025 | 96,135 | 96,115 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,115 | −0,03% | −0,025 | 96,130 | 96,110 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,110 | −0,02% | −0,020 | 96,125 | 96,105 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,095 | −0,02% | −0,020 | 96,115 | 96,090 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,085 | −0,02% | −0,020 | 96,105 | 96,080 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,075 | −0,02% | −0,015 | 96,090 | 96,070 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,060 | −0,01% | −0,010 | 96,075 | 96,055 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,045 | −0,01% | −0,005 | 96,060 | 96,040 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,030 | −0,01% | −0,005 | 96,045 | 96,025 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,015 | −0,01% | −0,005 | 96,030 | 96,005 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,995 | −0,01% | −0,005 | 96,010 | 95,990 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,970 | −0,01% | −0,005 | 95,985 | 95,965 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,945 | −0,01% | −0,005 | 95,965 | 95,945 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,925 | 0,00% | 0,000 | 95,940 | 95,920 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,900 | −0,05% | −0,050 | 95,925 | 95,880 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,875 | −0,05% | −0,050 | 95,895 | 95,870 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,850 | −0,05% | −0,050 | 95,850 | 95,840 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,825 | −0,05% | −0,050 | 95,835 | 95,805 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,800 | −0,05% | −0,050 | 95,800 | 95,800 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,775 | −0,05% | −0,050 | 95,775 | 95,775 | Nötr |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,755 | −0,05% | −0,050 | 95,755 | 95,755 | Nötr |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,735 | −0,05% | −0,050 | 95,735 | 95,735 | Nötr |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Nötr |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,715 | −0,05% | −0,050 | 95,715 | 95,715 | Nötr |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,705 | −0,05% | −0,050 | 95,705 | 95,705 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,670 | −0,05% | −0,050 | 95,670 | 95,670 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,675 | −0,05% | −0,050 | 95,675 | 95,675 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,675 | −0,05% | −0,050 | 95,675 | 95,675 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,685 | −0,05% | −0,050 | 95,685 | 95,685 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,640 | −0,05% | −0,050 | 95,640 | 95,640 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,665 | −0,05% | −0,050 | 95,665 | 95,665 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,665 | −0,05% | −0,050 | 95,665 | 95,665 | Al |