Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | 0,00% | 0,0000 | 95,6650 | 95,6625 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7375 | +0,00% | +0,0025 | 95,7375 | 95,7350 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,860 | +0,01% | +0,010 | 95,860 | 95,860 | Al |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,005 | +0,02% | +0,015 | 96,010 | 95,985 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,105 | +0,01% | +0,010 | 96,105 | 96,105 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,230 | +0,02% | +0,015 | 96,230 | 96,230 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,350 | +0,02% | +0,020 | 96,355 | 96,320 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,615 | +0,02% | +0,015 | 96,630 | 96,585 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,835 | +0,02% | +0,015 | 96,850 | 96,810 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,950 | +0,02% | +0,015 | 96,970 | 96,925 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,980 | +0,01% | +0,010 | 97,005 | 96,960 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,970 | +0,02% | +0,015 | 96,990 | 96,945 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,925 | +0,02% | +0,020 | 96,945 | 96,895 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | +0,02% | +0,020 | 96,880 | 96,830 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,805 | +0,02% | +0,020 | 96,820 | 96,770 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,750 | +0,02% | +0,020 | 96,760 | 96,715 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,700 | +0,03% | +0,025 | 96,710 | 96,665 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,655 | +0,03% | +0,025 | 96,665 | 96,615 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,610 | +0,03% | +0,025 | 96,620 | 96,570 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,565 | +0,03% | +0,030 | 96,570 | 96,520 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,515 | +0,03% | +0,030 | 96,525 | 96,475 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,465 | +0,03% | +0,030 | 96,470 | 96,420 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,410 | +0,04% | +0,035 | 96,415 | 96,365 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,355 | +0,04% | +0,040 | 96,360 | 96,305 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,295 | +0,04% | +0,035 | 96,300 | 96,250 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,240 | +0,04% | +0,035 | 96,245 | 96,195 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,175 | +0,04% | +0,035 | 96,175 | 96,175 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,080 | +0,06% | +0,060 | 96,080 | 96,025 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,045 | +0,03% | +0,030 | 96,045 | 96,045 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,955 | +0,06% | +0,060 | 95,955 | 95,955 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,905 | +0,06% | +0,060 | 95,905 | 95,905 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | +0,06% | +0,060 | 95,860 | 95,860 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,810 | +0,06% | +0,060 | 95,810 | 95,810 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,755 | +0,06% | +0,060 | 95,755 | 95,755 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,710 | +0,06% | +0,055 | 95,710 | 95,710 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,670 | +0,05% | +0,050 | 95,670 | 95,670 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,635 | +0,05% | +0,045 | 95,635 | 95,635 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,605 | +0,05% | +0,045 | 95,605 | 95,605 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,560 | +0,05% | +0,045 | 95,560 | 95,560 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | +0,05% | +0,045 | 95,555 | 95,555 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | +0,04% | +0,035 | 95,535 | 95,535 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,520 | +0,04% | +0,035 | 95,520 | 95,520 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,475 | +0,04% | +0,035 | 95,475 | 95,475 | Al |