Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6775 | 0,00% | 0,0000 | 95,6800 | 95,6750 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,715 | −0,04% | −0,035 | 95,750 | 95,710 | Güçlü Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,785 | −0,06% | −0,055 | 95,785 | 95,780 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,865 | +0,01% | +0,010 | 95,875 | 95,860 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,955 | +0,01% | +0,010 | 95,955 | 95,955 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,030 | −0,10% | −0,100 | 96,060 | 96,030 | Güçlü Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,110 | +0,02% | +0,020 | 96,120 | 96,095 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,315 | +0,03% | +0,030 | 96,330 | 96,295 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,470 | +0,04% | +0,035 | 96,485 | 96,445 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,560 | +0,04% | +0,035 | 96,580 | 96,535 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,605 | +0,04% | +0,040 | 96,625 | 96,575 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,595 | +0,04% | +0,040 | 96,615 | 96,565 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,550 | +0,04% | +0,035 | 96,570 | 96,520 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,495 | +0,04% | +0,035 | 96,510 | 96,465 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,435 | +0,04% | +0,035 | 96,455 | 96,410 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,380 | +0,03% | +0,030 | 96,400 | 96,355 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,335 | +0,03% | +0,030 | 96,355 | 96,310 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,295 | +0,03% | +0,025 | 96,315 | 96,270 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,250 | +0,02% | +0,020 | 96,270 | 96,230 | Güçlü Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,215 | +0,02% | +0,020 | 96,235 | 96,190 | Güçlü Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,175 | +0,02% | +0,020 | 96,195 | 96,150 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,135 | +0,02% | +0,020 | 96,155 | 96,105 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,085 | +0,02% | +0,015 | 96,105 | 96,060 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,040 | +0,02% | +0,015 | 96,055 | 96,010 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,995 | +0,02% | +0,015 | 96,005 | 95,970 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,935 | −0,11% | −0,105 | 95,975 | 95,935 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,885 | −0,11% | −0,105 | 95,925 | 95,885 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,835 | −0,11% | −0,105 | 95,945 | 95,835 | Güçlü Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,785 | −0,11% | −0,105 | 95,825 | 95,785 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | −0,10% | −0,100 | 95,735 | 95,735 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,690 | −0,10% | −0,100 | 95,690 | 95,690 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,645 | −0,10% | −0,100 | 95,645 | 95,645 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,605 | −0,10% | −0,100 | 95,605 | 95,605 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,565 | −0,10% | −0,100 | 95,565 | 95,565 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,530 | −0,10% | −0,100 | 95,530 | 95,530 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,505 | −0,10% | −0,100 | 95,505 | 95,505 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,480 | −0,10% | −0,100 | 95,480 | 95,480 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,450 | −0,10% | −0,100 | 95,450 | 95,450 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,405 | −0,10% | −0,100 | 95,405 | 95,405 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,415 | −0,10% | −0,100 | 95,415 | 95,415 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,415 | −0,10% | −0,100 | 95,415 | 95,415 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,425 | −0,10% | −0,100 | 95,425 | 95,425 | Sat |