Three-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6725 | +0,00% | +0,0025 | 95,6750 | 95,6725 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7425 | +0,00% | +0,0025 | 95,7475 | 95,7425 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,840 | +0,02% | +0,015 | 95,845 | 95,825 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,935 | +0,02% | +0,015 | 95,935 | 95,915 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,020 | +0,02% | +0,015 | 96,020 | 96,020 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,080 | +0,02% | +0,020 | 96,090 | 96,055 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,175 | +0,02% | +0,015 | 96,175 | 96,175 | Güçlü sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,300 | +0,01% | +0,010 | 96,310 | 96,280 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,520 | 0,00% | 0,000 | 96,530 | 96,505 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,675 | 0,00% | 0,000 | 96,690 | 96,660 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,755 | +0,01% | +0,005 | 96,770 | 96,735 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,780 | +0,01% | +0,010 | 96,790 | 96,760 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,760 | +0,02% | +0,015 | 96,770 | 96,740 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,715 | +0,02% | +0,015 | 96,725 | 96,690 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,660 | +0,02% | +0,020 | 96,670 | 96,635 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,605 | +0,02% | +0,020 | 96,615 | 96,575 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,550 | +0,02% | +0,020 | 96,560 | 96,520 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,500 | +0,02% | +0,020 | 96,510 | 96,465 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,450 | +0,03% | +0,025 | 96,455 | 96,410 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,400 | +0,03% | +0,025 | 96,405 | 96,355 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,345 | +0,03% | +0,025 | 96,355 | 96,305 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,290 | +0,03% | +0,025 | 96,300 | 96,245 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,235 | +0,03% | +0,025 | 96,245 | 96,190 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,180 | +0,03% | +0,025 | 96,190 | 96,130 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,120 | +0,03% | +0,025 | 96,130 | 96,070 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,060 | +0,03% | +0,025 | 96,070 | 96,015 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,995 | +0,03% | +0,025 | 95,995 | 95,995 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | +0,03% | +0,025 | 95,935 | 95,900 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | +0,03% | +0,025 | 95,875 | 95,875 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,815 | +0,03% | +0,025 | 95,815 | 95,815 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,760 | +0,03% | +0,025 | 95,760 | 95,760 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,710 | +0,03% | +0,025 | 95,710 | 95,710 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,660 | +0,03% | +0,025 | 95,660 | 95,660 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,610 | +0,03% | +0,025 | 95,610 | 95,610 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,560 | +0,03% | +0,025 | 95,560 | 95,560 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,520 | +0,03% | +0,025 | 95,520 | 95,520 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,485 | +0,03% | +0,025 | 95,485 | 95,485 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,455 | +0,03% | +0,025 | 95,455 | 95,455 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,410 | +0,03% | +0,025 | 95,410 | 95,410 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,400 | +0,03% | +0,025 | 95,400 | 95,400 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,380 | +0,03% | +0,025 | 95,380 | 95,380 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,365 | +0,03% | +0,025 | 95,365 | 95,365 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,320 | +0,03% | +0,025 | 95,320 | 95,320 | Nötr |