One-Month SOFR Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6500 | 0,00% | 0,0000 | 95,6525 | 95,6475 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7350 | +0,01% | +0,0100 | 95,7450 | 95,7150 | Nötr |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | +0,01% | +0,0075 | 95,8800 | 95,8350 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0250 | +0,01% | +0,0125 | 96,0600 | 95,9850 | Nötr |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1450 | +0,02% | +0,0150 | 96,1850 | 96,0950 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2350 | +0,02% | +0,0150 | 96,2750 | 96,1900 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3500 | +0,04% | +0,0350 | 96,3950 | 96,3000 | Güçlü al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3900 | +0,03% | +0,0275 | 96,4300 | 96,3400 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4700 | +0,03% | +0,0250 | 96,5150 | 96,4150 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5350 | +0,02% | +0,0200 | 96,5850 | 96,4850 | Güçlü al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5900 | +0,02% | +0,0225 | 96,6400 | 96,5400 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6750 | +0,02% | +0,0225 | 96,6950 | 96,6250 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7000 | −0,03% | −0,0275 | 96,7150 | 96,7000 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7700 | +0,01% | +0,0050 | 96,7700 | 96,7700 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8125 | 0,00% | 0,0000 | 96,8125 | 96,8125 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8525 | +0,01% | +0,0075 | 96,8525 | 96,8525 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8675 | +0,01% | +0,0075 | 96,8675 | 96,8675 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8925 | +0,01% | +0,0075 | 96,8925 | 96,8925 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9075 | +0,01% | +0,0050 | 96,9075 | 96,9075 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8950 | +0,00% | +0,0025 | 96,8950 | 96,8950 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9200 | +0,00% | +0,0025 | 96,9200 | 96,9200 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9075 | +0,01% | +0,0050 | 96,9075 | 96,9075 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8875 | +0,01% | +0,0100 | 96,8875 | 96,8875 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8675 | +0,01% | +0,0100 | 96,8675 | 96,8675 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9550 | +0,01% | +0,0050 | 96,9550 | 96,9550 | Nötr |