One-Month SOFR Futures (Dec 2026)One-Month SOFR Futures (Dec 2026)One-Month SOFR Futures (Dec 2026)

One-Month SOFR Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8150−0,02%−0,017595,832595,8125
Güçlü sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0450−0,03%−0,025096,065096,0450
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1950−0,02%−0,020096,210096,1950
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,3200−0,02%−0,020096,335096,3200
Al
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4750−0,01%−0,005096,480096,4650
Al
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,5250−0,01%−0,005096,535096,5200
Al
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,62000,00%0,000096,625096,6050
Al
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,70000,00%0,000096,710096,6900
Al
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,75500,00%0,000096,765096,7400
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,8500−0,00%−0,002596,860096,8350
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,9250−0,01%−0,005096,935096,9050
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,9600−0,01%−0,007596,970096,9450
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0297,0100−0,00%−0,002597,015097,0100
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197,0425−0,01%−0,010097,042597,0425
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497,0525−0,01%−0,010097,052597,0525
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0775−0,01%−0,005097,077597,0775
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0875−0,01%−0,005097,087597,0875
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0675−0,01%−0,005097,067597,0675
Al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,09750,00%0,000097,097597,0975
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,07250,00%0,000097,072597,0725
Al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0500+0,01%+0,005097,050097,0500
Al
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,04500,00%0,000097,045097,0450
Al
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197,0400−0,00%−0,002597,040097,0400
Al
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197,0850−0,00%−0,002597,085097,0850
Nötr
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197,0800−0,01%−0,005097,080097,0800
Al