One-Month SOFR Futures (Dec 2026)One-Month SOFR Futures (Dec 2026)One-Month SOFR Futures (Dec 2026)

One-Month SOFR Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,81500,00%0,000095,817595,8125
Güçlü sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0450−0,01%−0,012596,055096,0450
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1950−0,01%−0,012596,200096,1950
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,3200−0,01%−0,012596,325096,3200
Nötr
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4750−0,00%−0,002596,480096,4700
Al
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,5300−0,00%−0,002596,530096,5250
Al
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,6200−0,00%−0,002596,620096,6150
Al
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,7000−0,00%−0,002596,705096,6900
Al
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,7550−0,01%−0,010096,760096,7450
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,8500−0,01%−0,010096,855096,8400
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,9250−0,01%−0,010096,925096,9100
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,9600−0,02%−0,015096,965096,9550
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0297,0225+0,01%+0,010097,022597,0225
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197,0525+0,01%+0,010097,052597,0525
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497,0675+0,02%+0,015097,067597,0675
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0925+0,02%+0,015097,092597,0925
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,1025+0,02%+0,015097,102597,1025
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0875+0,02%+0,020097,087597,0875
Al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,1175+0,02%+0,020097,117597,1175
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0925+0,02%+0,020097,092597,0925
Al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0675+0,02%+0,017597,067597,0675
Al
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0675+0,02%+0,022597,067597,0675
Al
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197,0675+0,03%+0,027597,067597,0675
Al
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197,1150+0,03%+0,030097,115097,1150
Nötr
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197,0950+0,02%+0,015097,095097,0950
Nötr