One-Month SOFR Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6450 | −0,00% | −0,0025 | 95,6475 | 95,6450 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7050 | −0,01% | −0,0050 | 95,7050 | 95,7000 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8400 | −0,01% | −0,0050 | 95,8500 | 95,8400 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9550 | −0,01% | −0,0050 | 95,9650 | 95,9550 | Güçlü sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0700 | −0,01% | −0,0050 | 96,0750 | 96,0650 | Güçlü sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1700 | −0,01% | −0,0050 | 96,1800 | 96,1700 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3050 | −0,01% | −0,0050 | 96,3150 | 96,3000 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | −0,02% | −0,0175 | 96,3600 | 96,3500 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4450 | −0,02% | −0,0175 | 96,4550 | 96,4400 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5400 | −0,02% | −0,0150 | 96,5450 | 96,5350 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6100 | −0,02% | −0,0150 | 96,6100 | 96,6100 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7050 | −0,03% | −0,0275 | 96,7100 | 96,7000 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8225 | +0,08% | +0,0750 | 96,8225 | 96,8225 | Güçlü al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8675 | +0,08% | +0,0800 | 96,8675 | 96,8675 | Güçlü al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9325 | +0,08% | +0,0800 | 96,9325 | 96,9325 | Güçlü al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9700 | +0,08% | +0,0800 | 96,9700 | 96,9700 | Güçlü al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9850 | +0,08% | +0,0800 | 96,9850 | 96,9850 | Güçlü al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0150 | +0,08% | +0,0750 | 97,0150 | 97,0150 | Güçlü al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0325 | +0,07% | +0,0700 | 97,0325 | 97,0325 | Güçlü al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0250 | +0,08% | +0,0750 | 97,0250 | 97,0250 | Güçlü al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0500 | +0,07% | +0,0725 | 97,0500 | 97,0500 | Güçlü al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0350 | +0,07% | +0,0650 | 97,0350 | 97,0350 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0125 | +0,06% | +0,0625 | 97,0125 | 97,0125 | Güçlü al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9925 | +0,06% | +0,0625 | 96,9925 | 96,9925 | Güçlü al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8850 | +0,07% | +0,0650 | 96,8850 | 96,8850 | Nötr |