Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1600 | +0,00% | +0,0025 | 96,1625 | 96,1575 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2600 | −0,01% | −0,0050 | 96,2600 | 96,2550 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3450 | −0,01% | −0,0100 | 96,3500 | 96,3300 | Nötr |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3700 | −0,01% | −0,0050 | 96,3800 | 96,3500 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4350 | −0,01% | −0,0125 | 96,4550 | 96,4200 | Nötr |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5050 | −0,02% | −0,0175 | 96,5300 | 96,4900 | Nötr |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5650 | −0,03% | −0,0250 | 96,5900 | 96,5450 | Nötr |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6500 | −0,04% | −0,0375 | 96,6850 | 96,6350 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7200 | −0,05% | −0,0500 | 96,7650 | 96,7100 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7600 | −0,05% | −0,0525 | 96,7900 | 96,7500 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8150 | −0,05% | −0,0500 | 96,8600 | 96,8050 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8550 | −0,05% | −0,0525 | 96,9000 | 96,8550 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8850 | −0,05% | −0,0475 | 96,9050 | 96,8750 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9575 | +0,03% | +0,0250 | 96,9575 | 96,9575 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9725 | +0,03% | +0,0250 | 96,9725 | 96,9725 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9800 | +0,03% | +0,0250 | 96,9800 | 96,9800 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9825 | +0,03% | +0,0250 | 96,9825 | 96,9825 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9825 | +0,03% | +0,0250 | 96,9825 | 96,9825 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9800 | +0,03% | +0,0250 | 96,9800 | 96,9800 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9750 | +0,03% | +0,0250 | 96,9750 | 96,9750 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9700 | +0,03% | +0,0250 | 96,9700 | 96,9700 | Al |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9650 | +0,03% | +0,0250 | 96,9650 | 96,9650 | Al |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9600 | +0,03% | +0,0250 | 96,9600 | 96,9600 | Al |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9550 | +0,03% | +0,0250 | 96,9550 | 96,9550 | Sat |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0550 | +0,03% | +0,0250 | 97,0550 | 97,0550 | Nötr |