One-Month SOFR Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3575 | −0,00% | −0,0025 | 95,3600 | 95,3575 | Al |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4650 | 0,00% | 0,0000 | 95,4650 | 95,4600 | Güçlü al |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5600 | −0,01% | −0,0050 | 95,5650 | 95,5550 | Al |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6400 | +0,01% | 0,0050 | 95,6450 | 95,6300 | Nötr |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6750 | Nötr |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7800 | +0,01% | 0,0100 | 95,7900 | 95,7600 | Nötr |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8400 | +0,02% | 0,0150 | 95,8500 | 95,8150 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8900 | +0,02% | 0,0150 | 95,8900 | 95,8600 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9550 | +0,02% | 0,0150 | 95,9650 | 95,9250 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0150 | +0,02% | 0,0200 | 96,0250 | 95,9750 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0350 | +0,00% | 0,0025 | 96,0400 | 96,0300 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0900 | +0,01% | 0,0125 | 96,0900 | 96,0650 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1275 | +0,07% | 0,0675 | 96,1275 | 96,1275 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1525 | +0,07% | 0,0675 | 96,1525 | 96,1525 | Sat |