One-Month SOFR Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Nötr |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | +0,01% | +0,0050 | 95,6800 | 95,6750 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6850 | +0,01% | +0,0050 | 95,6850 | 95,6800 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7100 | −0,01% | −0,0050 | 95,7150 | 95,7100 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7450 | −0,01% | −0,0075 | 95,7500 | 95,7450 | Güçlü Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8100 | −0,02% | −0,0200 | 95,8250 | 95,8100 | Güçlü Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9200 | −0,03% | −0,0325 | 95,9400 | 95,9200 | Güçlü Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0200 | −0,03% | −0,0325 | 96,0250 | 96,0150 | Güçlü Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0850 | −0,03% | −0,0325 | 96,1100 | 96,0850 | Güçlü Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1850 | −0,03% | −0,0325 | 96,2100 | 96,1850 | Güçlü Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2450 | −0,03% | −0,0275 | 96,2500 | 96,2450 | Güçlü Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3150 | −0,04% | −0,0425 | 96,3200 | 96,3150 | Güçlü Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4275 | +0,01% | +0,0100 | 96,4275 | 96,4275 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4950 | +0,01% | +0,0100 | 96,4950 | 96,4950 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5400 | +0,02% | +0,0200 | 96,5400 | 96,5400 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5800 | +0,03% | +0,0300 | 96,5800 | 96,5800 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6200 | +0,04% | +0,0400 | 96,6200 | 96,6200 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6500 | +0,04% | +0,0400 | 96,6500 | 96,6500 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6725 | +0,04% | +0,0400 | 96,6725 | 96,6725 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6950 | +0,05% | +0,0475 | 96,6950 | 96,6950 | Nötr |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7050 | +0,05% | +0,0475 | 96,7050 | 96,7050 | Nötr |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7000 | +0,05% | +0,0475 | 96,7000 | 96,7000 | Nötr |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6825 | +0,05% | +0,0500 | 96,6825 | 96,6825 | Nötr |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6475 | +0,05% | +0,0500 | 96,6475 | 96,6475 | Güçlü al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5700 | +0,05% | +0,0450 | 96,5700 | 96,5700 | Güçlü al |