One-Month SOFR Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6950 | +0,01% | +0,0050 | 95,6950 | 95,6925 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6950 | +0,01% | +0,0125 | 95,6950 | 95,6900 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7100 | +0,01% | +0,0075 | 95,7150 | 95,7050 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7500 | +0,01% | +0,0050 | 95,7550 | 95,7400 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8250 | +0,01% | +0,0050 | 95,8300 | 95,8150 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9350 | +0,01% | +0,0100 | 95,9450 | 95,9200 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0250 | +0,01% | +0,0100 | 96,0350 | 96,0100 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0950 | +0,02% | +0,0225 | 96,1000 | 96,0700 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1800 | +0,03% | +0,0300 | 96,1900 | 96,1550 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2300 | +0,03% | +0,0250 | 96,2350 | 96,2000 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3100 | +0,03% | +0,0300 | 96,3100 | 96,2900 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3750 | +0,04% | +0,0400 | 96,3750 | 96,3400 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,3750 | −0,16% | −0,1550 | 96,3750 | 96,3750 | Güçlü Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,4275 | −0,15% | −0,1475 | 96,4275 | 96,4275 | Güçlü Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,4775 | −0,14% | −0,1400 | 96,4775 | 96,4775 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5150 | −0,14% | −0,1400 | 96,5150 | 96,5150 | Güçlü Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5350 | −0,15% | −0,1450 | 96,5350 | 96,5350 | Güçlü Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,5475 | −0,16% | −0,1525 | 96,5475 | 96,5475 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,5675 | −0,16% | −0,1550 | 96,5675 | 96,5675 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,5850 | −0,16% | −0,1500 | 96,5850 | 96,5850 | Güçlü Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,5850 | −0,15% | −0,1475 | 96,5850 | 96,5850 | Güçlü Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,5675 | −0,15% | −0,1475 | 96,5675 | 96,5675 | Güçlü Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5400 | −0,15% | −0,1475 | 96,5400 | 96,5400 | Güçlü Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,4975 | −0,15% | −0,1475 | 96,4975 | 96,4975 | Güçlü Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,5500 | −0,14% | −0,1400 | 96,5500 | 96,5500 | — |